---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/31 | 29,800.0 | 29,800.0 | 29,370.0 | 29,800.0 | 5,960.0 | 1,200 |
| 2021/03/30 | 29,210.0 | 29,800.0 | 29,190.0 | 29,800.0 | 5,960.0 | 1,300 |
| 2021/03/29 | 29,940.0 | 29,940.0 | 29,310.0 | 29,820.0 | 5,964.0 | 1,200 |
| 2021/03/26 | 30,000.0 | 30,000.0 | 29,350.0 | 29,850.0 | 5,970.0 | 700 |
| 2021/03/25 | 28,900.0 | 29,800.0 | 28,900.0 | 29,800.0 | 5,960.0 | 1,000 |
| 2021/03/24 | 29,000.0 | 29,000.0 | 28,350.0 | 28,850.0 | 5,770.0 | 900 |
| 2021/03/23 | 28,280.0 | 29,100.0 | 28,280.0 | 29,100.0 | 5,820.0 | 2,800 |
| 2021/03/22 | 28,470.0 | 28,820.0 | 27,900.0 | 28,290.0 | 5,658.0 | 2,600 |
| 2021/03/19 | 28,000.0 | 28,300.0 | 27,840.0 | 28,110.0 | 5,622.0 | 2,600 |
| 2021/03/18 | 28,230.0 | 28,330.0 | 27,830.0 | 28,000.0 | 5,600.0 | 2,300 |
| 2021/03/17 | 28,510.0 | 28,510.0 | 28,250.0 | 28,460.0 | 5,692.0 | 2,500 |
| 2021/03/16 | 29,360.0 | 29,360.0 | 28,370.0 | 28,820.0 | 5,764.0 | 2,200 |
| 2021/03/15 | 29,010.0 | 29,770.0 | 29,010.0 | 29,360.0 | 5,872.0 | 1,300 |
| 2021/03/12 | 28,920.0 | 29,920.0 | 28,920.0 | 29,500.0 | 5,900.0 | 900 |
| 2021/03/11 | 30,000.0 | 30,000.0 | 29,000.0 | 29,000.0 | 5,800.0 | 700 |
| 2021/03/10 | 28,640.0 | 29,620.0 | 28,640.0 | 29,280.0 | 5,856.0 | 1,600 |
| 2021/03/09 | 28,180.0 | 28,800.0 | 28,170.0 | 28,800.0 | 5,760.0 | 800 |
| 2021/03/08 | 28,400.0 | 28,500.0 | 28,160.0 | 28,500.0 | 5,700.0 | 600 |
| 2021/03/05 | 27,880.0 | 28,500.0 | 27,880.0 | 28,500.0 | 5,700.0 | 700 |
| 2021/03/04 | 28,140.0 | 28,990.0 | 28,140.0 | 28,680.0 | 5,736.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
