---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/28 | 30,400.0 | 30,400.0 | 29,660.0 | 30,050.0 | 6,010.0 | 900 |
| 2021/04/27 | 30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 6,080.0 | 100 |
| 2021/04/26 | 30,000.0 | 30,450.0 | 30,000.0 | 30,450.0 | 6,090.0 | 600 |
| 2021/04/23 | 29,430.0 | 30,000.0 | 29,430.0 | 30,000.0 | 6,000.0 | 200 |
| 2021/04/22 | 30,050.0 | 30,050.0 | 30,000.0 | 30,000.0 | 6,000.0 | 200 |
| 2021/04/21 | 29,510.0 | 29,700.0 | 29,200.0 | 29,680.0 | 5,936.0 | 1,300 |
| 2021/04/20 | 29,750.0 | 30,300.0 | 29,660.0 | 30,000.0 | 6,000.0 | 1,700 |
| 2021/04/19 | 29,650.0 | 30,300.0 | 29,650.0 | 30,300.0 | 6,060.0 | 500 |
| 2021/04/16 | 29,930.0 | 30,350.0 | 29,930.0 | 30,350.0 | 6,070.0 | 200 |
| 2021/04/15 | 30,500.0 | 30,500.0 | 30,350.0 | 30,350.0 | 6,070.0 | 500 |
| 2021/04/14 | 31,650.0 | 31,650.0 | 30,500.0 | 30,500.0 | 6,100.0 | 1,200 |
| 2021/04/13 | 31,000.0 | 31,100.0 | 30,800.0 | 31,000.0 | 6,200.0 | 500 |
| 2021/04/12 | 31,000.0 | 31,000.0 | 30,700.0 | 30,900.0 | 6,180.0 | 700 |
| 2021/04/09 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 6,340.0 | 200 |
| 2021/04/08 | 31,550.0 | 31,800.0 | 31,250.0 | 31,650.0 | 6,330.0 | 2,000 |
| 2021/04/07 | 30,900.0 | 31,550.0 | 30,300.0 | 31,000.0 | 6,200.0 | 1,200 |
| 2021/04/06 | 31,650.0 | 31,650.0 | 31,600.0 | 31,600.0 | 6,320.0 | 200 |
| 2021/04/05 | 31,450.0 | 31,850.0 | 30,300.0 | 31,650.0 | 6,330.0 | 1,700 |
| 2021/04/02 | 30,450.0 | 31,450.0 | 29,800.0 | 31,450.0 | 6,290.0 | 2,000 |
| 2021/04/01 | 29,980.0 | 30,400.0 | 29,530.0 | 30,400.0 | 6,080.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
