---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/28 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 2,150.0 | 400 |
| 2020/04/27 | 10,340.0 | 10,700.0 | 10,320.0 | 10,600.0 | 2,120.0 | 900 |
| 2020/04/24 | 10,390.0 | 10,700.0 | 10,390.0 | 10,500.0 | 2,100.0 | 1,100 |
| 2020/04/23 | 10,260.0 | 10,450.0 | 10,260.0 | 10,450.0 | 2,090.0 | 500 |
| 2020/04/21 | 10,110.0 | 10,110.0 | 10,110.0 | 10,110.0 | 2,022.0 | 200 |
| 2020/04/20 | 10,230.0 | 10,450.0 | 10,230.0 | 10,370.0 | 2,074.0 | 800 |
| 2020/04/17 | 10,110.0 | 10,450.0 | 10,110.0 | 10,450.0 | 2,090.0 | 1,500 |
| 2020/04/16 | 10,110.0 | 10,110.0 | 10,110.0 | 10,110.0 | 2,022.0 | 100 |
| 2020/04/15 | 10,350.0 | 10,350.0 | 10,220.0 | 10,220.0 | 2,044.0 | 200 |
| 2020/04/14 | 10,270.0 | 10,350.0 | 10,210.0 | 10,350.0 | 2,070.0 | 600 |
| 2020/04/13 | 10,040.0 | 10,040.0 | 10,040.0 | 10,040.0 | 2,008.0 | 100 |
| 2020/04/10 | 10,080.0 | 10,300.0 | 10,080.0 | 10,280.0 | 2,056.0 | 1,300 |
| 2020/04/09 | 10,300.0 | 10,450.0 | 9,950.0 | 10,300.0 | 2,060.0 | 1,800 |
| 2020/04/08 | 10,220.0 | 10,250.0 | 9,800.0 | 10,250.0 | 2,050.0 | 1,100 |
| 2020/04/07 | 10,040.0 | 10,230.0 | 10,040.0 | 10,230.0 | 2,046.0 | 800 |
| 2020/04/06 | 10,000.0 | 10,010.0 | 9,700.0 | 10,010.0 | 2,002.0 | 900 |
| 2020/04/03 | 10,000.0 | 10,100.0 | 9,830.0 | 10,000.0 | 2,000.0 | 1,000 |
| 2020/04/02 | 9,680.0 | 10,000.0 | 9,680.0 | 10,000.0 | 2,000.0 | 400 |
| 2020/04/01 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1,960.0 | 100 |
| 2020/03/31 | 10,110.0 | 10,300.0 | 10,110.0 | 10,250.0 | 2,050.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
