---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 15,910.0 | 16,500.0 | 15,810.0 | 16,500.0 | 3,300.0 | 600 |
| 2020/06/26 | 16,510.0 | 16,510.0 | 16,060.0 | 16,120.0 | 3,224.0 | 1,600 |
| 2020/06/25 | 16,800.0 | 16,800.0 | 16,510.0 | 16,510.0 | 3,302.0 | 800 |
| 2020/06/24 | 16,880.0 | 17,000.0 | 16,670.0 | 17,000.0 | 3,400.0 | 600 |
| 2020/06/23 | 16,820.0 | 17,000.0 | 16,500.0 | 16,890.0 | 3,378.0 | 1,100 |
| 2020/06/22 | 16,300.0 | 17,000.0 | 16,300.0 | 16,610.0 | 3,322.0 | 1,600 |
| 2020/06/19 | 15,970.0 | 16,210.0 | 15,970.0 | 16,210.0 | 3,242.0 | 1,000 |
| 2020/06/18 | 15,800.0 | 15,970.0 | 15,780.0 | 15,970.0 | 3,194.0 | 400 |
| 2020/06/17 | 15,830.0 | 16,230.0 | 15,810.0 | 16,060.0 | 3,212.0 | 1,500 |
| 2020/06/16 | 15,300.0 | 16,600.0 | 15,300.0 | 16,230.0 | 3,246.0 | 3,500 |
| 2020/06/15 | 15,170.0 | 15,170.0 | 14,700.0 | 14,900.0 | 2,980.0 | 1,600 |
| 2020/06/12 | 15,430.0 | 15,600.0 | 14,990.0 | 15,430.0 | 3,086.0 | 3,400 |
| 2020/06/11 | 14,500.0 | 16,200.0 | 14,310.0 | 15,490.0 | 3,098.0 | 3,900 |
| 2020/06/10 | 12,920.0 | 14,530.0 | 12,920.0 | 14,020.0 | 2,804.0 | 5,400 |
| 2020/06/09 | 13,170.0 | 13,220.0 | 13,110.0 | 13,220.0 | 2,644.0 | 700 |
| 2020/06/08 | 12,890.0 | 13,170.0 | 12,870.0 | 13,170.0 | 2,634.0 | 1,600 |
| 2020/06/05 | 12,500.0 | 12,880.0 | 12,240.0 | 12,670.0 | 2,534.0 | 3,100 |
| 2020/06/04 | 12,320.0 | 13,000.0 | 11,820.0 | 11,940.0 | 2,388.0 | 3,100 |
| 2020/06/03 | 12,680.0 | 12,680.0 | 12,400.0 | 12,400.0 | 2,480.0 | 1,000 |
| 2020/06/02 | 12,500.0 | 12,560.0 | 12,500.0 | 12,540.0 | 2,508.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
