---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/04 | 16,500.0 | 18,310.0 | 16,500.0 | 18,310.0 | 3,662.0 | 5,600 |
| 2020/08/03 | 16,550.0 | 16,550.0 | 16,170.0 | 16,420.0 | 3,284.0 | 300 |
| 2020/07/31 | 16,150.0 | 16,470.0 | 15,660.0 | 16,400.0 | 3,280.0 | 1,700 |
| 2020/07/30 | 16,500.0 | 16,540.0 | 16,500.0 | 16,510.0 | 3,302.0 | 300 |
| 2020/07/29 | 16,510.0 | 16,510.0 | 16,410.0 | 16,410.0 | 3,282.0 | 500 |
| 2020/07/27 | 16,770.0 | 16,770.0 | 16,650.0 | 16,670.0 | 3,334.0 | 400 |
| 2020/07/21 | 16,820.0 | 16,820.0 | 16,820.0 | 16,820.0 | 3,364.0 | 100 |
| 2020/07/20 | 16,420.0 | 16,420.0 | 16,420.0 | 16,420.0 | 3,284.0 | 100 |
| 2020/07/17 | 16,420.0 | 16,420.0 | 16,100.0 | 16,420.0 | 3,284.0 | 600 |
| 2020/07/15 | 16,510.0 | 16,700.0 | 16,110.0 | 16,700.0 | 3,340.0 | 600 |
| 2020/07/13 | 16,740.0 | 16,750.0 | 16,740.0 | 16,750.0 | 3,350.0 | 300 |
| 2020/07/10 | 16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | 3,280.0 | 100 |
| 2020/07/09 | 16,500.0 | 16,750.0 | 16,500.0 | 16,750.0 | 3,350.0 | 800 |
| 2020/07/08 | 16,180.0 | 16,700.0 | 16,180.0 | 16,500.0 | 3,300.0 | 1,000 |
| 2020/07/07 | 16,280.0 | 16,290.0 | 16,230.0 | 16,290.0 | 3,258.0 | 300 |
| 2020/07/06 | 16,230.0 | 16,230.0 | 16,230.0 | 16,230.0 | 3,246.0 | 100 |
| 2020/07/03 | 15,980.0 | 16,200.0 | 15,650.0 | 16,200.0 | 3,240.0 | 1,000 |
| 2020/07/02 | 15,350.0 | 16,000.0 | 15,030.0 | 16,000.0 | 3,200.0 | 1,700 |
| 2020/07/01 | 16,400.0 | 16,400.0 | 16,150.0 | 16,150.0 | 3,230.0 | 500 |
| 2020/06/30 | 16,490.0 | 16,490.0 | 16,000.0 | 16,400.0 | 3,280.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
