---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/06 | 11,950.0 | 12,320.0 | 11,950.0 | 12,300.0 | 2,460.0 | 1,600 |
| 2018/03/05 | 11,850.0 | 11,850.0 | 11,550.0 | 11,650.0 | 2,330.0 | 500 |
| 2018/03/02 | 11,660.0 | 12,100.0 | 11,660.0 | 11,900.0 | 2,380.0 | 1,800 |
| 2018/03/01 | 11,700.0 | 12,390.0 | 11,700.0 | 11,920.0 | 2,384.0 | 5,400 |
| 2018/02/28 | 11,500.0 | 11,600.0 | 11,350.0 | 11,350.0 | 2,270.0 | 700 |
| 2018/02/27 | 10,900.0 | 11,200.0 | 10,900.0 | 11,200.0 | 2,240.0 | 700 |
| 2018/02/26 | 10,860.0 | 10,990.0 | 10,830.0 | 10,900.0 | 2,180.0 | 600 |
| 2018/02/23 | 10,800.0 | 10,830.0 | 10,750.0 | 10,750.0 | 2,150.0 | 300 |
| 2018/02/22 | 10,670.0 | 10,830.0 | 10,670.0 | 10,680.0 | 2,136.0 | 500 |
| 2018/02/21 | 10,880.0 | 10,880.0 | 10,670.0 | 10,670.0 | 2,134.0 | 300 |
| 2018/02/19 | 10,890.0 | 10,900.0 | 10,890.0 | 10,900.0 | 2,180.0 | 400 |
| 2018/02/16 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 2,120.0 | 200 |
| 2018/02/15 | 10,500.0 | 10,600.0 | 10,400.0 | 10,600.0 | 2,120.0 | 300 |
| 2018/02/14 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 2,100.0 | 300 |
| 2018/02/13 | 11,030.0 | 11,090.0 | 10,690.0 | 10,690.0 | 2,138.0 | 600 |
| 2018/02/09 | 10,470.0 | 10,770.0 | 10,410.0 | 10,430.0 | 2,086.0 | 1,100 |
| 2018/02/08 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 2,160.0 | 100 |
| 2018/02/07 | 10,890.0 | 11,160.0 | 10,650.0 | 10,660.0 | 2,132.0 | 2,200 |
| 2018/02/06 | 9,970.0 | 10,490.0 | 9,880.0 | 10,300.0 | 2,060.0 | 5,500 |
| 2018/02/05 | 11,960.0 | 12,320.0 | 11,420.0 | 11,450.0 | 2,290.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
