---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/04 | 10,480.0 | 10,550.0 | 10,480.0 | 10,550.0 | 2,110.0 | 600 |
| 2017/12/01 | 10,720.0 | 10,720.0 | 10,470.0 | 10,470.0 | 2,094.0 | 700 |
| 2017/11/30 | 10,680.0 | 10,720.0 | 10,520.0 | 10,720.0 | 2,144.0 | 1,000 |
| 2017/11/29 | 11,300.0 | 11,300.0 | 11,030.0 | 11,100.0 | 2,220.0 | 800 |
| 2017/11/28 | 11,750.0 | 11,750.0 | 11,320.0 | 11,320.0 | 2,264.0 | 1,000 |
| 2017/11/27 | 11,700.0 | 11,830.0 | 11,560.0 | 11,750.0 | 2,350.0 | 1,300 |
| 2017/11/24 | 10,930.0 | 11,790.0 | 10,930.0 | 11,700.0 | 2,340.0 | 1,200 |
| 2017/11/22 | 10,880.0 | 10,980.0 | 10,880.0 | 10,900.0 | 2,180.0 | 900 |
| 2017/11/21 | 10,430.0 | 10,600.0 | 10,430.0 | 10,600.0 | 2,120.0 | 700 |
| 2017/11/20 | 10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | 2,110.0 | 100 |
| 2017/11/17 | 10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | 2,110.0 | 400 |
| 2017/11/16 | 10,350.0 | 10,550.0 | 10,350.0 | 10,550.0 | 2,110.0 | 200 |
| 2017/11/15 | 10,340.0 | 10,500.0 | 10,340.0 | 10,350.0 | 2,070.0 | 800 |
| 2017/11/14 | 10,320.0 | 10,330.0 | 10,320.0 | 10,320.0 | 2,064.0 | 700 |
| 2017/11/13 | 10,460.0 | 10,580.0 | 10,360.0 | 10,380.0 | 2,076.0 | 1,500 |
| 2017/11/10 | 10,500.0 | 10,570.0 | 10,310.0 | 10,570.0 | 2,114.0 | 2,600 |
| 2017/11/09 | 10,780.0 | 10,860.0 | 10,560.0 | 10,610.0 | 2,122.0 | 3,900 |
| 2017/11/08 | 11,280.0 | 11,570.0 | 11,060.0 | 11,080.0 | 2,216.0 | 1,400 |
| 2017/11/07 | 11,590.0 | 11,780.0 | 11,280.0 | 11,280.0 | 2,256.0 | 1,300 |
| 2017/11/06 | 11,830.0 | 11,990.0 | 11,560.0 | 11,560.0 | 2,312.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
