---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/02 | 12,150.0 | 12,340.0 | 12,000.0 | 12,340.0 | 2,468.0 | 1,900 |
| 2018/02/01 | 11,960.0 | 12,150.0 | 11,920.0 | 12,150.0 | 2,430.0 | 1,800 |
| 2018/01/31 | 11,580.0 | 11,800.0 | 11,580.0 | 11,800.0 | 2,360.0 | 1,100 |
| 2018/01/30 | 12,000.0 | 12,180.0 | 11,600.0 | 11,600.0 | 2,320.0 | 1,700 |
| 2018/01/29 | 12,000.0 | 12,110.0 | 11,820.0 | 11,970.0 | 2,394.0 | 1,700 |
| 2018/01/26 | 11,850.0 | 11,850.0 | 11,790.0 | 11,800.0 | 2,360.0 | 700 |
| 2018/01/25 | 11,640.0 | 11,700.0 | 11,540.0 | 11,700.0 | 2,340.0 | 600 |
| 2018/01/24 | 11,860.0 | 11,860.0 | 11,540.0 | 11,700.0 | 2,340.0 | 800 |
| 2018/01/23 | 11,720.0 | 11,830.0 | 11,430.0 | 11,750.0 | 2,350.0 | 1,500 |
| 2018/01/22 | 11,360.0 | 11,730.0 | 11,360.0 | 11,730.0 | 2,346.0 | 900 |
| 2018/01/19 | 11,350.0 | 11,480.0 | 11,350.0 | 11,480.0 | 2,296.0 | 200 |
| 2018/01/18 | 11,690.0 | 11,690.0 | 11,510.0 | 11,600.0 | 2,320.0 | 600 |
| 2018/01/17 | 11,390.0 | 11,680.0 | 11,390.0 | 11,680.0 | 2,336.0 | 800 |
| 2018/01/16 | 11,370.0 | 11,400.0 | 11,370.0 | 11,400.0 | 2,280.0 | 200 |
| 2018/01/15 | 11,380.0 | 11,400.0 | 11,300.0 | 11,370.0 | 2,274.0 | 900 |
| 2018/01/12 | 11,090.0 | 11,120.0 | 10,910.0 | 11,120.0 | 2,224.0 | 2,600 |
| 2018/01/11 | 11,000.0 | 11,100.0 | 10,780.0 | 10,880.0 | 2,176.0 | 2,600 |
| 2018/01/10 | 11,550.0 | 11,550.0 | 11,300.0 | 11,300.0 | 2,260.0 | 700 |
| 2018/01/09 | 10,850.0 | 11,600.0 | 10,850.0 | 11,500.0 | 2,300.0 | 1,300 |
| 2018/01/05 | 10,570.0 | 10,860.0 | 10,570.0 | 10,850.0 | 2,170.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
