44,976円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 9,430.0 | 9,620.0 | 9,290.0 | 9,590.0 | 9,590.0 | 25,500 |
| 2020/10/06 | 9,350.0 | 9,530.0 | 9,350.0 | 9,530.0 | 9,530.0 | 29,300 |
| 2020/10/05 | 9,370.0 | 9,420.0 | 9,090.0 | 9,350.0 | 9,350.0 | 75,400 |
| 2020/10/02 | 9,760.0 | 9,800.0 | 9,240.0 | 9,350.0 | 9,350.0 | 45,000 |
| 2020/09/30 | 9,920.0 | 9,950.0 | 9,650.0 | 9,720.0 | 9,720.0 | 46,000 |
| 2020/09/29 | 9,620.0 | 9,950.0 | 9,550.0 | 9,840.0 | 9,840.0 | 68,000 |
| 2020/09/28 | 9,580.0 | 9,650.0 | 9,490.0 | 9,650.0 | 9,650.0 | 43,300 |
| 2020/09/25 | 9,210.0 | 9,650.0 | 9,200.0 | 9,540.0 | 9,540.0 | 68,700 |
| 2020/09/24 | 9,290.0 | 9,290.0 | 9,120.0 | 9,210.0 | 9,210.0 | 39,000 |
| 2020/09/23 | 9,330.0 | 9,460.0 | 9,270.0 | 9,310.0 | 9,310.0 | 32,500 |
| 2020/09/18 | 9,440.0 | 9,480.0 | 9,350.0 | 9,460.0 | 9,460.0 | 31,400 |
| 2020/09/17 | 9,340.0 | 9,460.0 | 9,210.0 | 9,430.0 | 9,430.0 | 33,300 |
| 2020/09/16 | 9,340.0 | 9,380.0 | 9,280.0 | 9,380.0 | 9,380.0 | 37,800 |
| 2020/09/15 | 9,370.0 | 9,420.0 | 9,160.0 | 9,270.0 | 9,270.0 | 35,200 |
| 2020/09/14 | 9,220.0 | 9,370.0 | 9,140.0 | 9,370.0 | 9,370.0 | 39,400 |
| 2020/09/11 | 9,190.0 | 9,290.0 | 9,140.0 | 9,260.0 | 9,260.0 | 54,300 |
| 2020/09/10 | 9,300.0 | 9,370.0 | 9,230.0 | 9,320.0 | 9,320.0 | 25,000 |
| 2020/09/09 | 9,280.0 | 9,350.0 | 9,130.0 | 9,290.0 | 9,290.0 | 29,700 |
| 2020/09/08 | 9,250.0 | 9,330.0 | 9,160.0 | 9,330.0 | 9,330.0 | 28,600 |
| 2020/09/07 | 9,060.0 | 9,240.0 | 9,020.0 | 9,170.0 | 9,170.0 | 30,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
