44,976円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 8,980.0 | 9,100.0 | 8,940.0 | 9,090.0 | 9,090.0 | 18,500 |
| 2020/09/03 | 9,250.0 | 9,250.0 | 9,080.0 | 9,210.0 | 9,210.0 | 17,900 |
| 2020/09/02 | 9,060.0 | 9,230.0 | 9,000.0 | 9,230.0 | 9,230.0 | 23,500 |
| 2020/09/01 | 8,950.0 | 9,010.0 | 8,870.0 | 8,970.0 | 8,970.0 | 28,400 |
| 2020/08/31 | 8,890.0 | 9,050.0 | 8,840.0 | 8,950.0 | 8,950.0 | 30,000 |
| 2020/08/28 | 8,970.0 | 9,090.0 | 8,690.0 | 8,800.0 | 8,800.0 | 63,200 |
| 2020/08/27 | 8,940.0 | 9,080.0 | 8,940.0 | 9,060.0 | 9,060.0 | 37,900 |
| 2020/08/26 | 8,930.0 | 8,950.0 | 8,860.0 | 8,910.0 | 8,910.0 | 25,600 |
| 2020/08/25 | 8,800.0 | 8,990.0 | 8,800.0 | 8,950.0 | 8,950.0 | 30,700 |
| 2020/08/24 | 8,770.0 | 8,790.0 | 8,690.0 | 8,790.0 | 8,790.0 | 16,400 |
| 2020/08/21 | 8,600.0 | 8,830.0 | 8,530.0 | 8,810.0 | 8,810.0 | 31,400 |
| 2020/08/20 | 8,930.0 | 8,930.0 | 8,570.0 | 8,690.0 | 8,690.0 | 59,000 |
| 2020/08/19 | 9,000.0 | 9,030.0 | 8,830.0 | 8,930.0 | 8,930.0 | 40,800 |
| 2020/08/18 | 9,000.0 | 9,070.0 | 8,880.0 | 9,060.0 | 9,060.0 | 46,800 |
| 2020/08/17 | 9,150.0 | 9,250.0 | 8,940.0 | 9,000.0 | 9,000.0 | 48,100 |
| 2020/08/14 | 9,230.0 | 9,280.0 | 9,120.0 | 9,280.0 | 9,280.0 | 34,500 |
| 2020/08/13 | 9,190.0 | 9,330.0 | 9,050.0 | 9,160.0 | 9,160.0 | 59,800 |
| 2020/08/12 | 9,470.0 | 9,520.0 | 9,160.0 | 9,220.0 | 9,220.0 | 40,300 |
| 2020/08/11 | 9,130.0 | 9,480.0 | 9,090.0 | 9,460.0 | 9,460.0 | 61,300 |
| 2020/08/07 | 9,430.0 | 9,430.0 | 9,140.0 | 9,160.0 | 9,160.0 | 67,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
