3,866円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/15 | 7,830.0 | 7,830.0 | 7,830.0 | 7,830.0 | 7,830.0 | 100 |
| 2023/06/14 | 7,880.0 | 7,880.0 | 7,830.0 | 7,830.0 | 7,830.0 | 400 |
| 2023/06/13 | 7,810.0 | 7,820.0 | 7,700.0 | 7,810.0 | 7,810.0 | 1,000 |
| 2023/06/12 | 7,820.0 | 7,830.0 | 7,780.0 | 7,830.0 | 7,830.0 | 400 |
| 2023/06/09 | 7,840.0 | 7,870.0 | 7,720.0 | 7,720.0 | 7,720.0 | 400 |
| 2023/06/07 | 7,850.0 | 7,990.0 | 7,850.0 | 7,990.0 | 7,990.0 | 400 |
| 2023/06/06 | 7,980.0 | 7,990.0 | 7,980.0 | 7,990.0 | 7,990.0 | 400 |
| 2023/06/05 | 7,820.0 | 7,940.0 | 7,820.0 | 7,850.0 | 7,850.0 | 700 |
| 2023/06/02 | 7,820.0 | 7,940.0 | 7,800.0 | 7,820.0 | 7,820.0 | 4,000 |
| 2023/06/01 | 7,760.0 | 7,970.0 | 7,760.0 | 7,820.0 | 7,820.0 | 5,500 |
| 2023/05/31 | 7,950.0 | 7,950.0 | 7,760.0 | 7,760.0 | 7,760.0 | 3,700 |
| 2023/05/30 | 7,520.0 | 7,970.0 | 7,520.0 | 7,970.0 | 7,970.0 | 1,800 |
| 2023/05/29 | 7,490.0 | 7,520.0 | 7,490.0 | 7,520.0 | 7,520.0 | 600 |
| 2023/05/26 | 7,490.0 | 7,490.0 | 7,400.0 | 7,410.0 | 7,410.0 | 900 |
| 2023/05/25 | 7,140.0 | 7,280.0 | 7,140.0 | 7,230.0 | 7,230.0 | 1,600 |
| 2023/05/24 | 7,060.0 | 7,120.0 | 7,010.0 | 7,120.0 | 7,120.0 | 1,200 |
| 2023/05/23 | 6,800.0 | 7,030.0 | 6,800.0 | 7,030.0 | 7,030.0 | 400 |
| 2023/05/22 | 6,800.0 | 6,800.0 | 6,700.0 | 6,700.0 | 6,700.0 | 200 |
| 2023/05/17 | 6,910.0 | 6,910.0 | 6,910.0 | 6,910.0 | 6,910.0 | 200 |
| 2023/05/16 | 7,200.0 | 7,200.0 | 6,910.0 | 6,910.0 | 6,910.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
