5,147円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 100 |
| 2021/05/21 | 5,300.0 | 5,300.0 | 5,140.0 | 5,140.0 | 5,140.0 | 1,500 |
| 2021/05/20 | 5,290.0 | 5,310.0 | 5,290.0 | 5,310.0 | 5,310.0 | 300 |
| 2021/05/19 | 5,340.0 | 5,340.0 | 5,300.0 | 5,300.0 | 5,300.0 | 300 |
| 2021/05/18 | 5,330.0 | 5,330.0 | 5,310.0 | 5,310.0 | 5,310.0 | 500 |
| 2021/05/17 | 5,430.0 | 5,460.0 | 5,420.0 | 5,430.0 | 5,430.0 | 1,200 |
| 2021/05/14 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 100 |
| 2021/05/13 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 200 |
| 2021/05/12 | 5,430.0 | 5,430.0 | 5,310.0 | 5,310.0 | 5,310.0 | 1,300 |
| 2021/05/11 | 5,660.0 | 5,660.0 | 5,630.0 | 5,630.0 | 5,630.0 | 1,000 |
| 2021/05/10 | 5,660.0 | 5,660.0 | 5,660.0 | 5,660.0 | 5,660.0 | 100 |
| 2021/05/07 | 5,670.0 | 5,670.0 | 5,610.0 | 5,610.0 | 5,610.0 | 200 |
| 2021/05/06 | 5,800.0 | 5,800.0 | 5,680.0 | 5,680.0 | 5,680.0 | 900 |
| 2021/04/30 | 5,620.0 | 5,670.0 | 5,570.0 | 5,600.0 | 5,600.0 | 1,000 |
| 2021/04/27 | 5,870.0 | 5,870.0 | 5,840.0 | 5,840.0 | 5,840.0 | 300 |
| 2021/04/26 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2021/04/23 | 5,880.0 | 5,880.0 | 5,680.0 | 5,680.0 | 5,680.0 | 400 |
| 2021/04/22 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2021/04/21 | 5,610.0 | 5,680.0 | 5,610.0 | 5,680.0 | 5,680.0 | 200 |
| 2021/04/20 | 5,800.0 | 5,840.0 | 5,800.0 | 5,810.0 | 5,810.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
