5,147円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 5,880.0 | 6,000.0 | 5,830.0 | 5,860.0 | 5,860.0 | 1,700 |
| 2021/04/15 | 5,890.0 | 5,890.0 | 5,750.0 | 5,750.0 | 5,750.0 | 200 |
| 2021/04/14 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 200 |
| 2021/04/13 | 5,850.0 | 5,900.0 | 5,850.0 | 5,900.0 | 5,900.0 | 300 |
| 2021/04/12 | 5,600.0 | 5,800.0 | 5,600.0 | 5,740.0 | 5,740.0 | 300 |
| 2021/04/09 | 5,700.0 | 5,700.0 | 5,610.0 | 5,690.0 | 5,690.0 | 600 |
| 2021/04/08 | 5,900.0 | 5,900.0 | 5,790.0 | 5,790.0 | 5,790.0 | 600 |
| 2021/04/07 | 5,670.0 | 5,670.0 | 5,600.0 | 5,600.0 | 5,600.0 | 900 |
| 2021/04/06 | 5,780.0 | 5,780.0 | 5,690.0 | 5,690.0 | 5,690.0 | 700 |
| 2021/04/05 | 5,860.0 | 5,930.0 | 5,700.0 | 5,790.0 | 5,790.0 | 1,000 |
| 2021/04/01 | 5,890.0 | 5,890.0 | 5,860.0 | 5,860.0 | 5,860.0 | 200 |
| 2021/03/31 | 5,850.0 | 5,940.0 | 5,850.0 | 5,940.0 | 5,940.0 | 400 |
| 2021/03/30 | 5,930.0 | 5,980.0 | 5,830.0 | 5,950.0 | 5,950.0 | 800 |
| 2021/03/29 | 6,090.0 | 6,100.0 | 5,990.0 | 6,020.0 | 6,020.0 | 1,000 |
| 2021/03/26 | 6,000.0 | 6,020.0 | 5,910.0 | 6,020.0 | 6,020.0 | 1,200 |
| 2021/03/25 | 6,100.0 | 6,100.0 | 6,060.0 | 6,060.0 | 6,060.0 | 300 |
| 2021/03/24 | 5,990.0 | 6,000.0 | 5,970.0 | 6,000.0 | 6,000.0 | 500 |
| 2021/03/23 | 6,100.0 | 6,100.0 | 6,000.0 | 6,000.0 | 6,000.0 | 300 |
| 2021/03/22 | 5,970.0 | 6,070.0 | 5,970.0 | 6,000.0 | 6,000.0 | 500 |
| 2021/03/19 | 6,140.0 | 6,140.0 | 5,940.0 | 6,070.0 | 6,070.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
