5,147円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/18 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 100 |
| 2021/03/17 | 6,140.0 | 6,140.0 | 6,130.0 | 6,140.0 | 6,140.0 | 300 |
| 2021/03/16 | 6,170.0 | 6,170.0 | 6,100.0 | 6,150.0 | 6,150.0 | 700 |
| 2021/03/15 | 6,290.0 | 6,290.0 | 6,200.0 | 6,200.0 | 6,200.0 | 500 |
| 2021/03/12 | 6,230.0 | 6,290.0 | 6,130.0 | 6,290.0 | 6,290.0 | 1,200 |
| 2021/03/11 | 6,090.0 | 6,120.0 | 6,020.0 | 6,120.0 | 6,120.0 | 700 |
| 2021/03/10 | 6,140.0 | 6,140.0 | 6,100.0 | 6,100.0 | 6,100.0 | 300 |
| 2021/03/09 | 6,000.0 | 6,070.0 | 6,000.0 | 6,040.0 | 6,040.0 | 400 |
| 2021/03/08 | 6,070.0 | 6,400.0 | 6,070.0 | 6,080.0 | 6,080.0 | 2,600 |
| 2021/03/05 | 6,150.0 | 6,150.0 | 5,930.0 | 6,000.0 | 6,000.0 | 700 |
| 2021/03/04 | 6,300.0 | 6,300.0 | 5,890.0 | 6,050.0 | 6,050.0 | 1,900 |
| 2021/03/03 | 6,180.0 | 6,300.0 | 6,180.0 | 6,300.0 | 6,300.0 | 500 |
| 2021/03/02 | 6,260.0 | 6,300.0 | 6,180.0 | 6,180.0 | 6,180.0 | 1,200 |
| 2021/03/01 | 6,120.0 | 6,390.0 | 6,070.0 | 6,360.0 | 6,360.0 | 2,600 |
| 2021/02/26 | 6,150.0 | 6,220.0 | 6,040.0 | 6,220.0 | 6,220.0 | 1,200 |
| 2021/02/25 | 6,250.0 | 6,350.0 | 6,080.0 | 6,190.0 | 6,190.0 | 2,100 |
| 2021/02/24 | 6,220.0 | 6,220.0 | 6,080.0 | 6,080.0 | 6,080.0 | 1,900 |
| 2021/02/22 | 6,230.0 | 6,310.0 | 6,210.0 | 6,210.0 | 6,210.0 | 2,000 |
| 2021/02/19 | 6,270.0 | 6,410.0 | 6,270.0 | 6,410.0 | 6,410.0 | 900 |
| 2021/02/18 | 6,520.0 | 6,680.0 | 6,460.0 | 6,470.0 | 6,470.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
