5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 10,400.0 | 10,460.0 | 10,300.0 | 10,320.0 | 3,439.9 | 64,300 |
| 2021/07/16 | 10,540.0 | 10,690.0 | 10,500.0 | 10,510.0 | 3,503.2 | 78,800 |
| 2021/07/15 | 10,860.0 | 10,940.0 | 10,530.0 | 10,580.0 | 3,526.6 | 139,900 |
| 2021/07/14 | 10,730.0 | 10,890.0 | 10,680.0 | 10,760.0 | 3,586.6 | 101,200 |
| 2021/07/13 | 10,580.0 | 10,690.0 | 10,560.0 | 10,640.0 | 3,546.6 | 63,600 |
| 2021/07/12 | 10,430.0 | 10,550.0 | 10,400.0 | 10,530.0 | 3,509.9 | 79,200 |
| 2021/07/09 | 10,200.0 | 10,280.0 | 10,010.0 | 10,220.0 | 3,406.6 | 113,500 |
| 2021/07/08 | 10,390.0 | 10,560.0 | 10,390.0 | 10,400.0 | 3,466.6 | 121,300 |
| 2021/07/07 | 10,400.0 | 10,520.0 | 10,400.0 | 10,480.0 | 3,493.2 | 74,900 |
| 2021/07/06 | 10,650.0 | 10,650.0 | 10,510.0 | 10,510.0 | 3,503.2 | 62,400 |
| 2021/07/05 | 10,630.0 | 10,710.0 | 10,570.0 | 10,590.0 | 3,529.9 | 55,500 |
| 2021/07/02 | 10,620.0 | 10,700.0 | 10,600.0 | 10,650.0 | 3,549.9 | 83,700 |
| 2021/07/01 | 10,490.0 | 10,720.0 | 10,490.0 | 10,680.0 | 3,559.9 | 75,400 |
| 2021/06/30 | 10,780.0 | 10,800.0 | 10,530.0 | 10,570.0 | 3,523.2 | 112,600 |
| 2021/06/29 | 10,590.0 | 10,680.0 | 10,580.0 | 10,660.0 | 3,553.2 | 97,500 |
| 2021/06/28 | 10,740.0 | 10,810.0 | 10,630.0 | 10,740.0 | 3,579.9 | 102,500 |
| 2021/06/25 | 10,730.0 | 10,800.0 | 10,660.0 | 10,670.0 | 3,556.6 | 68,400 |
| 2021/06/24 | 10,550.0 | 10,660.0 | 10,520.0 | 10,630.0 | 3,543.2 | 43,300 |
| 2021/06/23 | 10,700.0 | 10,700.0 | 10,580.0 | 10,600.0 | 3,533.2 | 86,000 |
| 2021/06/22 | 10,510.0 | 10,640.0 | 10,490.0 | 10,630.0 | 3,543.2 | 109,700 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
