5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 10,820.0 | 11,030.0 | 10,770.0 | 10,950.0 | 3,649.9 | 73,500 |
| 2021/05/21 | 10,790.0 | 10,960.0 | 10,760.0 | 10,870.0 | 3,623.2 | 82,600 |
| 2021/05/20 | 10,970.0 | 10,980.0 | 10,820.0 | 10,830.0 | 3,609.9 | 102,600 |
| 2021/05/19 | 11,050.0 | 11,130.0 | 10,860.0 | 10,920.0 | 3,639.9 | 117,700 |
| 2021/05/18 | 10,830.0 | 11,140.0 | 10,820.0 | 10,950.0 | 3,649.9 | 163,500 |
| 2021/05/17 | 10,930.0 | 10,940.0 | 10,640.0 | 10,640.0 | 3,546.6 | 84,500 |
| 2021/05/14 | 10,730.0 | 10,940.0 | 10,730.0 | 10,800.0 | 3,599.9 | 145,100 |
| 2021/05/13 | 10,700.0 | 10,780.0 | 10,260.0 | 10,570.0 | 3,523.2 | 189,000 |
| 2021/05/12 | 11,030.0 | 11,100.0 | 10,360.0 | 10,510.0 | 3,503.2 | 232,400 |
| 2021/05/11 | 11,250.0 | 11,280.0 | 10,970.0 | 11,010.0 | 3,669.9 | 106,100 |
| 2021/05/10 | 11,350.0 | 11,420.0 | 11,250.0 | 11,250.0 | 3,749.9 | 76,800 |
| 2021/05/07 | 11,410.0 | 11,530.0 | 11,330.0 | 11,450.0 | 3,816.6 | 81,400 |
| 2021/05/06 | 11,760.0 | 11,760.0 | 11,310.0 | 11,430.0 | 3,809.9 | 205,600 |
| 2021/04/30 | 11,310.0 | 11,310.0 | 10,970.0 | 10,980.0 | 3,659.9 | 137,800 |
| 2021/04/28 | 11,200.0 | 11,280.0 | 11,160.0 | 11,160.0 | 3,719.9 | 75,100 |
| 2021/04/27 | 11,180.0 | 11,240.0 | 11,060.0 | 11,160.0 | 3,719.9 | 89,300 |
| 2021/04/26 | 11,300.0 | 11,370.0 | 11,230.0 | 11,310.0 | 3,769.9 | 74,100 |
| 2021/04/23 | 11,320.0 | 11,370.0 | 11,230.0 | 11,320.0 | 3,773.2 | 120,600 |
| 2021/04/22 | 11,300.0 | 11,400.0 | 11,300.0 | 11,380.0 | 3,793.2 | 65,400 |
| 2021/04/21 | 11,320.0 | 11,340.0 | 11,150.0 | 11,230.0 | 3,743.2 | 68,000 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
