5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 10,300.0 | 10,410.0 | 10,280.0 | 10,280.0 | 3,426.6 | 88,800 |
| 2021/06/18 | 10,590.0 | 10,610.0 | 10,310.0 | 10,400.0 | 3,466.6 | 209,200 |
| 2021/06/17 | 10,700.0 | 10,750.0 | 10,610.0 | 10,650.0 | 3,549.9 | 67,200 |
| 2021/06/16 | 10,910.0 | 10,990.0 | 10,770.0 | 10,800.0 | 3,599.9 | 110,500 |
| 2021/06/15 | 10,800.0 | 11,020.0 | 10,770.0 | 10,930.0 | 3,643.2 | 94,600 |
| 2021/06/14 | 10,740.0 | 10,810.0 | 10,620.0 | 10,730.0 | 3,576.6 | 92,300 |
| 2021/06/11 | 10,590.0 | 10,610.0 | 10,450.0 | 10,570.0 | 3,523.2 | 98,000 |
| 2021/06/10 | 10,390.0 | 10,610.0 | 10,360.0 | 10,560.0 | 3,519.9 | 139,300 |
| 2021/06/09 | 10,450.0 | 10,560.0 | 10,430.0 | 10,430.0 | 3,476.6 | 58,600 |
| 2021/06/08 | 10,550.0 | 10,560.0 | 10,430.0 | 10,440.0 | 3,479.9 | 66,300 |
| 2021/06/07 | 10,470.0 | 10,590.0 | 10,420.0 | 10,470.0 | 3,489.9 | 58,600 |
| 2021/06/04 | 10,300.0 | 10,480.0 | 10,300.0 | 10,440.0 | 3,479.9 | 80,900 |
| 2021/06/03 | 10,430.0 | 10,670.0 | 10,390.0 | 10,420.0 | 3,473.2 | 115,800 |
| 2021/06/02 | 10,550.0 | 10,600.0 | 10,320.0 | 10,380.0 | 3,459.9 | 161,100 |
| 2021/06/01 | 10,710.0 | 10,810.0 | 10,600.0 | 10,660.0 | 3,553.2 | 62,300 |
| 2021/05/31 | 10,990.0 | 11,010.0 | 10,610.0 | 10,660.0 | 3,553.2 | 92,700 |
| 2021/05/28 | 10,880.0 | 10,980.0 | 10,840.0 | 10,940.0 | 3,646.6 | 81,100 |
| 2021/05/27 | 10,640.0 | 10,810.0 | 10,640.0 | 10,790.0 | 3,596.6 | 240,600 |
| 2021/05/26 | 10,680.0 | 10,750.0 | 10,590.0 | 10,630.0 | 3,543.2 | 99,000 |
| 2021/05/25 | 11,060.0 | 11,140.0 | 10,790.0 | 10,830.0 | 3,609.9 | 101,500 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
