7,269円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 5,790.0 | 5,790.0 | 5,740.0 | 5,760.0 | 5,760.0 | 1,100 |
| 2021/06/03 | 5,830.0 | 5,830.0 | 5,750.0 | 5,790.0 | 5,790.0 | 2,100 |
| 2021/06/02 | 5,840.0 | 5,840.0 | 5,800.0 | 5,820.0 | 5,820.0 | 600 |
| 2021/06/01 | 5,850.0 | 5,860.0 | 5,850.0 | 5,860.0 | 5,860.0 | 1,300 |
| 2021/05/31 | 5,860.0 | 5,860.0 | 5,820.0 | 5,840.0 | 5,840.0 | 1,000 |
| 2021/05/28 | 5,830.0 | 5,840.0 | 5,830.0 | 5,840.0 | 5,840.0 | 600 |
| 2021/05/27 | 5,800.0 | 5,830.0 | 5,800.0 | 5,820.0 | 5,820.0 | 500 |
| 2021/05/26 | 5,780.0 | 5,780.0 | 5,780.0 | 5,780.0 | 5,780.0 | 400 |
| 2021/05/25 | 5,800.0 | 5,820.0 | 5,770.0 | 5,820.0 | 5,820.0 | 1,000 |
| 2021/05/24 | 5,790.0 | 5,800.0 | 5,760.0 | 5,800.0 | 5,800.0 | 300 |
| 2021/05/21 | 5,800.0 | 5,800.0 | 5,750.0 | 5,750.0 | 5,750.0 | 500 |
| 2021/05/20 | 5,750.0 | 5,800.0 | 5,730.0 | 5,800.0 | 5,800.0 | 1,800 |
| 2021/05/19 | 5,700.0 | 5,750.0 | 5,690.0 | 5,750.0 | 5,750.0 | 2,000 |
| 2021/05/18 | 5,670.0 | 5,730.0 | 5,630.0 | 5,700.0 | 5,700.0 | 8,100 |
| 2021/05/17 | 5,820.0 | 5,840.0 | 5,800.0 | 5,830.0 | 5,830.0 | 2,200 |
| 2021/05/14 | 5,780.0 | 5,820.0 | 5,780.0 | 5,810.0 | 5,810.0 | 1,100 |
| 2021/05/13 | 5,820.0 | 5,820.0 | 5,740.0 | 5,800.0 | 5,800.0 | 4,800 |
| 2021/05/12 | 5,920.0 | 5,920.0 | 5,840.0 | 5,850.0 | 5,850.0 | 1,600 |
| 2021/05/11 | 5,910.0 | 5,920.0 | 5,880.0 | 5,900.0 | 5,900.0 | 800 |
| 2021/05/10 | 5,830.0 | 5,940.0 | 5,830.0 | 5,880.0 | 5,880.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
