7,271円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 5,830.0 | 5,840.0 | 5,810.0 | 5,810.0 | 5,810.0 | 900 |
| 2021/04/30 | 5,830.0 | 5,850.0 | 5,820.0 | 5,820.0 | 5,820.0 | 1,500 |
| 2021/04/28 | 5,830.0 | 5,860.0 | 5,830.0 | 5,850.0 | 5,850.0 | 1,300 |
| 2021/04/27 | 5,850.0 | 5,850.0 | 5,830.0 | 5,850.0 | 5,850.0 | 500 |
| 2021/04/26 | 5,850.0 | 5,850.0 | 5,820.0 | 5,850.0 | 5,850.0 | 2,200 |
| 2021/04/23 | 5,940.0 | 5,940.0 | 5,820.0 | 5,820.0 | 5,820.0 | 2,000 |
| 2021/04/22 | 6,030.0 | 6,080.0 | 5,940.0 | 5,940.0 | 5,940.0 | 3,400 |
| 2021/04/21 | 6,280.0 | 6,320.0 | 5,890.0 | 5,990.0 | 5,990.0 | 13,700 |
| 2021/04/20 | 5,840.0 | 5,880.0 | 5,840.0 | 5,880.0 | 5,880.0 | 500 |
| 2021/04/19 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 200 |
| 2021/04/16 | 5,900.0 | 5,920.0 | 5,840.0 | 5,860.0 | 5,860.0 | 1,700 |
| 2021/04/15 | 5,850.0 | 5,890.0 | 5,850.0 | 5,890.0 | 5,890.0 | 1,600 |
| 2021/04/14 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 300 |
| 2021/04/13 | 5,880.0 | 5,880.0 | 5,860.0 | 5,870.0 | 5,870.0 | 400 |
| 2021/04/12 | 5,840.0 | 5,860.0 | 5,840.0 | 5,850.0 | 5,850.0 | 400 |
| 2021/04/09 | 5,880.0 | 5,880.0 | 5,850.0 | 5,860.0 | 5,860.0 | 700 |
| 2021/04/08 | 5,910.0 | 5,930.0 | 5,860.0 | 5,860.0 | 5,860.0 | 1,500 |
| 2021/04/07 | 5,840.0 | 5,940.0 | 5,840.0 | 5,910.0 | 5,910.0 | 1,200 |
| 2021/04/06 | 5,820.0 | 5,840.0 | 5,780.0 | 5,840.0 | 5,840.0 | 2,600 |
| 2021/04/05 | 5,840.0 | 5,840.0 | 5,820.0 | 5,840.0 | 5,840.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
