7,269円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/05 | 5,840.0 | 5,840.0 | 5,820.0 | 5,840.0 | 5,840.0 | 600 |
| 2021/04/02 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 100 |
| 2021/04/01 | 5,810.0 | 5,820.0 | 5,810.0 | 5,810.0 | 5,810.0 | 1,000 |
| 2021/03/31 | 5,860.0 | 5,860.0 | 5,820.0 | 5,820.0 | 5,820.0 | 1,900 |
| 2021/03/30 | 5,860.0 | 5,870.0 | 5,860.0 | 5,860.0 | 5,860.0 | 800 |
| 2021/03/29 | 5,930.0 | 5,950.0 | 5,860.0 | 5,940.0 | 5,940.0 | 5,200 |
| 2021/03/26 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 300 |
| 2021/03/25 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 200 |
| 2021/03/24 | 5,910.0 | 5,910.0 | 5,870.0 | 5,870.0 | 5,870.0 | 2,000 |
| 2021/03/23 | 5,960.0 | 6,000.0 | 5,900.0 | 5,910.0 | 5,910.0 | 1,900 |
| 2021/03/22 | 5,910.0 | 5,960.0 | 5,900.0 | 5,960.0 | 5,960.0 | 2,100 |
| 2021/03/19 | 5,850.0 | 5,860.0 | 5,820.0 | 5,860.0 | 5,860.0 | 1,500 |
| 2021/03/18 | 5,810.0 | 5,870.0 | 5,810.0 | 5,870.0 | 5,870.0 | 1,000 |
| 2021/03/17 | 5,850.0 | 5,850.0 | 5,830.0 | 5,830.0 | 5,830.0 | 500 |
| 2021/03/16 | 5,810.0 | 5,850.0 | 5,810.0 | 5,830.0 | 5,830.0 | 900 |
| 2021/03/15 | 5,780.0 | 5,810.0 | 5,780.0 | 5,800.0 | 5,800.0 | 700 |
| 2021/03/12 | 5,810.0 | 5,810.0 | 5,780.0 | 5,780.0 | 5,780.0 | 800 |
| 2021/03/11 | 5,800.0 | 5,840.0 | 5,800.0 | 5,840.0 | 5,840.0 | 1,300 |
| 2021/03/10 | 5,810.0 | 5,810.0 | 5,770.0 | 5,790.0 | 5,790.0 | 900 |
| 2021/03/09 | 5,820.0 | 5,840.0 | 5,790.0 | 5,790.0 | 5,790.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
