8,704円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/20 | 9,000.0 | 10,200.0 | 8,910.0 | 10,200.0 | 10,200.0 | 111,400 |
| 2020/01/17 | 7,260.0 | 8,700.0 | 7,240.0 | 8,700.0 | 8,700.0 | 61,900 |
| 2020/01/16 | 6,960.0 | 7,350.0 | 6,960.0 | 7,200.0 | 7,200.0 | 8,400 |
| 2020/01/15 | 6,620.0 | 7,100.0 | 6,620.0 | 6,890.0 | 6,890.0 | 5,000 |
| 2020/01/14 | 6,630.0 | 6,800.0 | 6,570.0 | 6,710.0 | 6,710.0 | 3,300 |
| 2020/01/10 | 6,560.0 | 6,600.0 | 6,560.0 | 6,560.0 | 6,560.0 | 900 |
| 2020/01/09 | 6,660.0 | 6,680.0 | 6,540.0 | 6,540.0 | 6,540.0 | 900 |
| 2020/01/08 | 6,670.0 | 6,670.0 | 6,510.0 | 6,590.0 | 6,590.0 | 1,800 |
| 2020/01/07 | 6,720.0 | 6,720.0 | 6,610.0 | 6,670.0 | 6,670.0 | 1,400 |
| 2020/01/06 | 6,500.0 | 6,550.0 | 6,410.0 | 6,550.0 | 6,550.0 | 2,000 |
| 2019/12/30 | 6,610.0 | 6,720.0 | 6,570.0 | 6,610.0 | 6,610.0 | 1,700 |
| 2019/12/27 | 6,700.0 | 6,860.0 | 6,620.0 | 6,680.0 | 6,680.0 | 2,100 |
| 2019/12/26 | 6,530.0 | 6,770.0 | 6,530.0 | 6,710.0 | 6,710.0 | 2,000 |
| 2019/12/25 | 6,590.0 | 6,800.0 | 6,280.0 | 6,530.0 | 6,530.0 | 18,900 |
| 2019/12/24 | 6,680.0 | 6,680.0 | 6,230.0 | 6,440.0 | 6,440.0 | 7,200 |
| 2019/12/23 | 6,750.0 | 6,750.0 | 6,670.0 | 6,680.0 | 6,680.0 | 3,600 |
| 2019/12/20 | 6,690.0 | 6,780.0 | 6,690.0 | 6,750.0 | 6,750.0 | 1,600 |
| 2019/12/19 | 6,750.0 | 6,790.0 | 6,680.0 | 6,680.0 | 6,680.0 | 6,300 |
| 2019/12/18 | 6,690.0 | 6,910.0 | 6,690.0 | 6,880.0 | 6,880.0 | 4,300 |
| 2019/12/17 | 6,810.0 | 6,840.0 | 6,620.0 | 6,720.0 | 6,720.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
