7,240円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/09 | 6,720.0 | 6,910.0 | 6,350.0 | 6,350.0 | 6,350.0 | 20,500 |
| 2020/03/06 | 7,130.0 | 7,550.0 | 7,130.0 | 7,210.0 | 7,210.0 | 10,600 |
| 2020/03/05 | 7,800.0 | 7,810.0 | 7,330.0 | 7,330.0 | 7,330.0 | 18,900 |
| 2020/03/04 | 6,890.0 | 7,790.0 | 6,830.0 | 7,470.0 | 7,470.0 | 24,500 |
| 2020/03/03 | 7,770.0 | 7,870.0 | 6,770.0 | 6,900.0 | 6,900.0 | 31,100 |
| 2020/03/02 | 6,350.0 | 7,350.0 | 6,350.0 | 7,350.0 | 7,350.0 | 11,300 |
| 2020/02/28 | 6,750.0 | 6,870.0 | 6,300.0 | 6,350.0 | 6,350.0 | 23,900 |
| 2020/02/27 | 7,560.0 | 7,820.0 | 7,110.0 | 7,150.0 | 7,150.0 | 24,600 |
| 2020/02/26 | 7,870.0 | 8,230.0 | 7,540.0 | 7,710.0 | 7,710.0 | 20,200 |
| 2020/02/25 | 8,330.0 | 8,570.0 | 8,000.0 | 8,020.0 | 8,020.0 | 35,900 |
| 2020/02/21 | 7,590.0 | 9,080.0 | 7,590.0 | 9,080.0 | 9,080.0 | 87,700 |
| 2020/02/20 | 7,670.0 | 7,780.0 | 7,510.0 | 7,580.0 | 7,580.0 | 9,900 |
| 2020/02/19 | 7,410.0 | 7,880.0 | 7,410.0 | 7,670.0 | 7,670.0 | 12,000 |
| 2020/02/18 | 7,340.0 | 7,480.0 | 7,170.0 | 7,410.0 | 7,410.0 | 6,500 |
| 2020/02/17 | 7,180.0 | 7,580.0 | 7,050.0 | 7,300.0 | 7,300.0 | 16,500 |
| 2020/02/14 | 7,730.0 | 7,960.0 | 7,590.0 | 7,750.0 | 7,750.0 | 8,500 |
| 2020/02/13 | 7,950.0 | 7,950.0 | 7,450.0 | 7,650.0 | 7,650.0 | 16,800 |
| 2020/02/12 | 8,450.0 | 8,450.0 | 7,890.0 | 7,920.0 | 7,920.0 | 17,200 |
| 2020/02/10 | 8,510.0 | 8,700.0 | 8,430.0 | 8,540.0 | 8,540.0 | 6,700 |
| 2020/02/07 | 8,730.0 | 8,910.0 | 8,650.0 | 8,700.0 | 8,700.0 | 6,500 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
