8,704円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/18 | 5,280.0 | 5,470.0 | 4,880.0 | 4,945.0 | 4,945.0 | 10,400 |
| 2020/03/17 | 4,700.0 | 5,290.0 | 4,650.0 | 5,180.0 | 5,180.0 | 23,300 |
| 2020/03/16 | 5,160.0 | 5,450.0 | 4,935.0 | 4,965.0 | 4,965.0 | 15,900 |
| 2020/03/13 | 5,190.0 | 5,300.0 | 4,735.0 | 5,090.0 | 5,090.0 | 28,200 |
| 2020/03/12 | 5,990.0 | 6,050.0 | 5,560.0 | 5,690.0 | 5,690.0 | 17,500 |
| 2020/03/11 | 6,640.0 | 6,820.0 | 6,060.0 | 6,110.0 | 6,110.0 | 16,900 |
| 2020/03/10 | 6,120.0 | 6,900.0 | 5,720.0 | 6,740.0 | 6,740.0 | 12,900 |
| 2020/03/09 | 6,720.0 | 6,910.0 | 6,350.0 | 6,350.0 | 6,350.0 | 20,500 |
| 2020/03/06 | 7,130.0 | 7,550.0 | 7,130.0 | 7,210.0 | 7,210.0 | 10,600 |
| 2020/03/05 | 7,800.0 | 7,810.0 | 7,330.0 | 7,330.0 | 7,330.0 | 18,900 |
| 2020/03/04 | 6,890.0 | 7,790.0 | 6,830.0 | 7,470.0 | 7,470.0 | 24,500 |
| 2020/03/03 | 7,770.0 | 7,870.0 | 6,770.0 | 6,900.0 | 6,900.0 | 31,100 |
| 2020/03/02 | 6,350.0 | 7,350.0 | 6,350.0 | 7,350.0 | 7,350.0 | 11,300 |
| 2020/02/28 | 6,750.0 | 6,870.0 | 6,300.0 | 6,350.0 | 6,350.0 | 23,900 |
| 2020/02/27 | 7,560.0 | 7,820.0 | 7,110.0 | 7,150.0 | 7,150.0 | 24,600 |
| 2020/02/26 | 7,870.0 | 8,230.0 | 7,540.0 | 7,710.0 | 7,710.0 | 20,200 |
| 2020/02/25 | 8,330.0 | 8,570.0 | 8,000.0 | 8,020.0 | 8,020.0 | 35,900 |
| 2020/02/21 | 7,590.0 | 9,080.0 | 7,590.0 | 9,080.0 | 9,080.0 | 87,700 |
| 2020/02/20 | 7,670.0 | 7,780.0 | 7,510.0 | 7,580.0 | 7,580.0 | 9,900 |
| 2020/02/19 | 7,410.0 | 7,880.0 | 7,410.0 | 7,670.0 | 7,670.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
