4,120円
弁護士ドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 11,540.0 | 12,380.0 | 11,540.0 | 12,370.0 | 12,370.0 | 503,300 |
| 2020/10/06 | 11,600.0 | 11,920.0 | 11,470.0 | 11,580.0 | 11,580.0 | 294,800 |
| 2020/10/05 | 11,290.0 | 11,660.0 | 11,260.0 | 11,500.0 | 11,500.0 | 297,800 |
| 2020/10/02 | 11,370.0 | 11,570.0 | 11,050.0 | 11,140.0 | 11,140.0 | 437,200 |
| 2020/09/30 | 11,230.0 | 11,410.0 | 11,040.0 | 11,180.0 | 11,180.0 | 232,700 |
| 2020/09/29 | 10,740.0 | 11,350.0 | 10,740.0 | 11,300.0 | 11,300.0 | 325,300 |
| 2020/09/28 | 11,100.0 | 11,130.0 | 10,660.0 | 10,840.0 | 10,840.0 | 318,400 |
| 2020/09/25 | 10,680.0 | 11,040.0 | 10,550.0 | 10,940.0 | 10,940.0 | 370,100 |
| 2020/09/24 | 10,670.0 | 11,200.0 | 10,280.0 | 10,380.0 | 10,380.0 | 574,400 |
| 2020/09/23 | 10,200.0 | 10,660.0 | 10,180.0 | 10,530.0 | 10,530.0 | 354,400 |
| 2020/09/18 | 10,000.0 | 10,130.0 | 9,830.0 | 9,960.0 | 9,960.0 | 166,500 |
| 2020/09/17 | 10,150.0 | 10,150.0 | 9,950.0 | 10,000.0 | 10,000.0 | 130,700 |
| 2020/09/16 | 9,840.0 | 10,210.0 | 9,840.0 | 10,180.0 | 10,180.0 | 204,500 |
| 2020/09/15 | 9,720.0 | 9,920.0 | 9,680.0 | 9,870.0 | 9,870.0 | 146,100 |
| 2020/09/14 | 9,780.0 | 9,790.0 | 9,560.0 | 9,720.0 | 9,720.0 | 200,900 |
| 2020/09/11 | 9,990.0 | 9,990.0 | 9,580.0 | 9,830.0 | 9,830.0 | 276,900 |
| 2020/09/10 | 10,200.0 | 10,350.0 | 9,830.0 | 9,890.0 | 9,890.0 | 219,300 |
| 2020/09/09 | 9,860.0 | 10,110.0 | 9,860.0 | 9,970.0 | 9,970.0 | 180,200 |
| 2020/09/08 | 10,110.0 | 10,200.0 | 9,750.0 | 10,160.0 | 10,160.0 | 270,200 |
| 2020/09/07 | 10,590.0 | 10,590.0 | 10,000.0 | 10,060.0 | 10,060.0 | 363,500 |
おすすめ条件でスクリーニングされた銘柄を見る
弁護士ドットコムの取引履歴を振り返りませんか？
弁護士ドットコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
