4,120円
弁護士ドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 10,810.0 | 11,060.0 | 10,450.0 | 10,470.0 | 10,470.0 | 645,100 |
| 2020/09/03 | 11,950.0 | 12,010.0 | 11,070.0 | 11,370.0 | 11,370.0 | 734,500 |
| 2020/09/02 | 11,540.0 | 12,250.0 | 11,510.0 | 12,230.0 | 12,230.0 | 519,000 |
| 2020/09/01 | 10,880.0 | 11,240.0 | 10,850.0 | 11,240.0 | 11,240.0 | 183,200 |
| 2020/08/31 | 10,880.0 | 11,060.0 | 10,780.0 | 10,850.0 | 10,850.0 | 161,100 |
| 2020/08/28 | 11,250.0 | 11,250.0 | 10,510.0 | 10,760.0 | 10,760.0 | 302,200 |
| 2020/08/27 | 11,550.0 | 11,640.0 | 11,340.0 | 11,420.0 | 11,420.0 | 171,000 |
| 2020/08/26 | 11,480.0 | 11,660.0 | 11,390.0 | 11,450.0 | 11,450.0 | 194,000 |
| 2020/08/25 | 11,710.0 | 11,710.0 | 11,180.0 | 11,320.0 | 11,320.0 | 331,700 |
| 2020/08/24 | 11,300.0 | 11,730.0 | 11,120.0 | 11,680.0 | 11,680.0 | 443,900 |
| 2020/08/21 | 10,800.0 | 11,170.0 | 10,670.0 | 11,170.0 | 11,170.0 | 308,300 |
| 2020/08/20 | 10,780.0 | 11,020.0 | 10,520.0 | 10,660.0 | 10,660.0 | 211,900 |
| 2020/08/19 | 10,770.0 | 11,050.0 | 10,550.0 | 10,800.0 | 10,800.0 | 386,000 |
| 2020/08/18 | 10,110.0 | 10,690.0 | 10,080.0 | 10,690.0 | 10,690.0 | 379,500 |
| 2020/08/17 | 10,210.0 | 10,230.0 | 9,810.0 | 10,110.0 | 10,110.0 | 447,900 |
| 2020/08/14 | 10,060.0 | 10,550.0 | 10,060.0 | 10,410.0 | 10,410.0 | 281,700 |
| 2020/08/13 | 10,250.0 | 10,330.0 | 10,040.0 | 10,050.0 | 10,050.0 | 272,000 |
| 2020/08/12 | 10,250.0 | 10,340.0 | 10,040.0 | 10,180.0 | 10,180.0 | 361,700 |
| 2020/08/11 | 10,240.0 | 10,280.0 | 9,820.0 | 10,160.0 | 10,160.0 | 538,800 |
| 2020/08/07 | 10,010.0 | 10,540.0 | 9,930.0 | 10,480.0 | 10,480.0 | 570,100 |
おすすめ条件でスクリーニングされた銘柄を見る
弁護士ドットコムの取引履歴を振り返りませんか？
弁護士ドットコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
