350円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/28 | 6,650.0 | 7,000.0 | 6,610.0 | 6,900.0 | 3,450.0 | 32,300 |
| 2018/09/27 | 6,720.0 | 6,770.0 | 6,550.0 | 6,650.0 | 3,325.0 | 18,100 |
| 2018/09/26 | 6,590.0 | 6,810.0 | 6,590.0 | 6,770.0 | 3,385.0 | 12,300 |
| 2018/09/25 | 6,670.0 | 6,670.0 | 6,410.0 | 6,590.0 | 3,295.0 | 20,700 |
| 2018/09/21 | 6,700.0 | 6,750.0 | 6,600.0 | 6,670.0 | 3,335.0 | 11,000 |
| 2018/09/20 | 6,820.0 | 6,850.0 | 6,640.0 | 6,700.0 | 3,350.0 | 16,600 |
| 2018/09/19 | 6,920.0 | 6,920.0 | 6,770.0 | 6,880.0 | 3,440.0 | 13,700 |
| 2018/09/18 | 6,810.0 | 7,220.0 | 6,760.0 | 6,920.0 | 3,460.0 | 35,500 |
| 2018/09/14 | 6,500.0 | 6,830.0 | 6,470.0 | 6,810.0 | 3,405.0 | 27,300 |
| 2018/09/13 | 6,470.0 | 6,550.0 | 6,390.0 | 6,440.0 | 3,220.0 | 12,200 |
| 2018/09/12 | 6,570.0 | 6,610.0 | 6,450.0 | 6,460.0 | 3,230.0 | 15,100 |
| 2018/09/11 | 6,300.0 | 6,740.0 | 6,280.0 | 6,630.0 | 3,315.0 | 28,300 |
| 2018/09/10 | 6,250.0 | 6,650.0 | 6,180.0 | 6,390.0 | 3,195.0 | 54,900 |
| 2018/09/07 | 5,890.0 | 5,950.0 | 5,740.0 | 5,900.0 | 2,950.0 | 16,300 |
| 2018/09/06 | 5,850.0 | 5,940.0 | 5,790.0 | 5,860.0 | 2,930.0 | 11,600 |
| 2018/09/05 | 5,750.0 | 5,960.0 | 5,750.0 | 5,950.0 | 2,975.0 | 20,000 |
| 2018/09/04 | 5,830.0 | 5,850.0 | 5,700.0 | 5,800.0 | 2,900.0 | 18,600 |
| 2018/09/03 | 5,880.0 | 5,920.0 | 5,840.0 | 5,840.0 | 2,920.0 | 12,600 |
| 2018/08/31 | 5,980.0 | 5,990.0 | 5,880.0 | 5,950.0 | 2,975.0 | 11,500 |
| 2018/08/30 | 6,030.0 | 6,090.0 | 5,980.0 | 6,030.0 | 3,015.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
