350円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/01 | 6,350.0 | 6,350.0 | 6,110.0 | 6,130.0 | 3,065.0 | 4,000 |
| 2018/07/31 | 6,300.0 | 6,330.0 | 6,200.0 | 6,250.0 | 3,125.0 | 6,500 |
| 2018/07/30 | 6,270.0 | 6,400.0 | 6,190.0 | 6,300.0 | 3,150.0 | 7,000 |
| 2018/07/27 | 6,300.0 | 6,340.0 | 6,270.0 | 6,280.0 | 3,140.0 | 5,600 |
| 2018/07/26 | 6,290.0 | 6,300.0 | 6,210.0 | 6,260.0 | 3,130.0 | 3,300 |
| 2018/07/25 | 6,370.0 | 6,370.0 | 6,250.0 | 6,280.0 | 3,140.0 | 3,500 |
| 2018/07/24 | 6,370.0 | 6,500.0 | 6,350.0 | 6,430.0 | 3,215.0 | 7,900 |
| 2018/07/23 | 6,440.0 | 6,440.0 | 6,220.0 | 6,320.0 | 3,160.0 | 5,100 |
| 2018/07/20 | 6,490.0 | 6,490.0 | 6,310.0 | 6,380.0 | 3,190.0 | 24,900 |
| 2018/07/19 | 6,350.0 | 6,930.0 | 6,280.0 | 6,690.0 | 3,345.0 | 41,300 |
| 2018/07/18 | 6,160.0 | 6,440.0 | 6,150.0 | 6,400.0 | 3,200.0 | 13,200 |
| 2018/07/17 | 6,060.0 | 6,220.0 | 6,060.0 | 6,190.0 | 3,095.0 | 7,100 |
| 2018/07/13 | 6,050.0 | 6,150.0 | 5,980.0 | 6,070.0 | 3,035.0 | 17,600 |
| 2018/07/12 | 6,090.0 | 6,270.0 | 6,030.0 | 6,090.0 | 3,045.0 | 23,000 |
| 2018/07/11 | 6,140.0 | 6,450.0 | 5,980.0 | 6,190.0 | 3,095.0 | 26,300 |
| 2018/07/10 | 6,480.0 | 6,520.0 | 6,160.0 | 6,210.0 | 3,105.0 | 15,200 |
| 2018/07/09 | 6,490.0 | 6,570.0 | 6,370.0 | 6,480.0 | 3,240.0 | 16,800 |
| 2018/07/06 | 6,530.0 | 6,620.0 | 6,350.0 | 6,490.0 | 3,245.0 | 12,900 |
| 2018/07/05 | 6,550.0 | 6,620.0 | 6,250.0 | 6,530.0 | 3,265.0 | 18,800 |
| 2018/07/04 | 6,510.0 | 6,590.0 | 6,260.0 | 6,550.0 | 3,275.0 | 23,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
