350円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 6,510.0 | 6,590.0 | 6,260.0 | 6,550.0 | 3,275.0 | 23,800 |
| 2018/07/03 | 6,510.0 | 6,820.0 | 6,410.0 | 6,700.0 | 3,350.0 | 19,100 |
| 2018/07/02 | 6,900.0 | 6,900.0 | 6,500.0 | 6,510.0 | 3,255.0 | 27,800 |
| 2018/06/29 | 6,730.0 | 7,140.0 | 6,730.0 | 7,050.0 | 3,525.0 | 19,700 |
| 2018/06/28 | 6,820.0 | 6,880.0 | 6,650.0 | 6,730.0 | 3,365.0 | 24,200 |
| 2018/06/27 | 6,600.0 | 6,940.0 | 6,600.0 | 6,920.0 | 3,460.0 | 11,900 |
| 2018/06/26 | 6,860.0 | 6,990.0 | 6,540.0 | 6,650.0 | 3,325.0 | 21,300 |
| 2018/06/25 | 6,820.0 | 6,920.0 | 6,800.0 | 6,860.0 | 3,430.0 | 11,700 |
| 2018/06/22 | 6,970.0 | 7,070.0 | 6,750.0 | 6,860.0 | 3,430.0 | 14,500 |
| 2018/06/21 | 7,250.0 | 7,250.0 | 6,970.0 | 7,120.0 | 3,560.0 | 19,500 |
| 2018/06/20 | 6,880.0 | 7,260.0 | 6,760.0 | 7,180.0 | 3,590.0 | 35,800 |
| 2018/06/19 | 6,870.0 | 7,060.0 | 6,850.0 | 6,980.0 | 3,490.0 | 22,200 |
| 2018/06/18 | 6,720.0 | 6,960.0 | 6,590.0 | 6,900.0 | 3,450.0 | 32,700 |
| 2018/06/15 | 6,950.0 | 6,980.0 | 6,710.0 | 6,870.0 | 3,435.0 | 17,200 |
| 2018/06/14 | 6,800.0 | 7,220.0 | 6,750.0 | 7,040.0 | 3,520.0 | 41,300 |
| 2018/06/13 | 6,510.0 | 7,140.0 | 6,430.0 | 7,050.0 | 3,525.0 | 63,100 |
| 2018/06/12 | 6,500.0 | 6,570.0 | 6,410.0 | 6,500.0 | 3,250.0 | 15,200 |
| 2018/06/11 | 6,030.0 | 6,690.0 | 6,010.0 | 6,550.0 | 3,275.0 | 40,500 |
| 2018/06/08 | 5,930.0 | 6,290.0 | 5,910.0 | 6,180.0 | 3,090.0 | 26,800 |
| 2018/06/07 | 5,850.0 | 5,970.0 | 5,760.0 | 5,910.0 | 2,955.0 | 14,300 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
