14,950円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 16,300.0 | 16,365.0 | 16,290.0 | 16,345.0 | 16,345.0 | 829,600 |
| 2025/06/10 | 16,320.0 | 16,360.0 | 16,270.0 | 16,300.0 | 16,300.0 | 984,300 |
| 2025/06/09 | 16,450.0 | 16,505.0 | 16,275.0 | 16,395.0 | 16,395.0 | 809,200 |
| 2025/06/06 | 16,275.0 | 16,500.0 | 16,240.0 | 16,400.0 | 16,400.0 | 1,930,300 |
| 2025/06/05 | 16,200.0 | 16,285.0 | 16,190.0 | 16,260.0 | 16,260.0 | 1,894,300 |
| 2025/06/04 | 16,000.0 | 16,300.0 | 15,975.0 | 16,205.0 | 16,205.0 | 7,657,900 |
| 2025/06/03 | 18,100.0 | 18,535.0 | 18,065.0 | 18,400.0 | 18,400.0 | 3,809,900 |
| 2025/06/02 | 18,100.0 | 18,260.0 | 18,075.0 | 18,260.0 | 18,260.0 | 619,100 |
| 2025/05/30 | 17,880.0 | 18,180.0 | 17,850.0 | 18,115.0 | 18,115.0 | 1,286,700 |
| 2025/05/29 | 17,950.0 | 18,115.0 | 17,910.0 | 18,080.0 | 18,080.0 | 1,071,400 |
| 2025/05/28 | 17,765.0 | 17,905.0 | 17,760.0 | 17,860.0 | 17,860.0 | 1,436,400 |
| 2025/05/27 | 18,085.0 | 18,185.0 | 17,840.0 | 17,940.0 | 17,940.0 | 1,347,700 |
| 2025/05/26 | 18,300.0 | 18,365.0 | 18,115.0 | 18,115.0 | 18,115.0 | 947,100 |
| 2025/05/23 | 17,810.0 | 18,400.0 | 17,690.0 | 18,145.0 | 18,145.0 | 2,535,000 |
| 2025/05/22 | 17,915.0 | 17,970.0 | 17,800.0 | 17,810.0 | 17,810.0 | 1,170,300 |
| 2025/05/21 | 17,750.0 | 18,050.0 | 17,625.0 | 17,915.0 | 17,915.0 | 2,060,100 |
| 2025/05/20 | 17,720.0 | 18,000.0 | 17,540.0 | 17,940.0 | 17,940.0 | 2,465,100 |
| 2025/05/19 | 16,500.0 | 16,785.0 | 16,430.0 | 16,520.0 | 16,520.0 | 525,000 |
| 2025/05/16 | 16,525.0 | 16,555.0 | 16,295.0 | 16,340.0 | 16,340.0 | 775,200 |
| 2025/05/15 | 16,625.0 | 16,675.0 | 16,305.0 | 16,525.0 | 16,525.0 | 790,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
