14,680円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/28 | 6,770.0 | 6,850.0 | 6,710.0 | 6,720.0 | 6,720.0 | 564,800 |
| 2018/09/27 | 6,700.0 | 6,770.0 | 6,690.0 | 6,700.0 | 6,700.0 | 520,800 |
| 2018/09/26 | 6,590.0 | 6,670.0 | 6,580.0 | 6,660.0 | 6,660.0 | 494,800 |
| 2018/09/25 | 6,680.0 | 6,720.0 | 6,630.0 | 6,720.0 | 6,720.0 | 553,400 |
| 2018/09/21 | 6,590.0 | 6,660.0 | 6,560.0 | 6,640.0 | 6,640.0 | 625,600 |
| 2018/09/20 | 6,590.0 | 6,600.0 | 6,470.0 | 6,520.0 | 6,520.0 | 430,600 |
| 2018/09/19 | 6,470.0 | 6,550.0 | 6,430.0 | 6,490.0 | 6,490.0 | 492,600 |
| 2018/09/18 | 6,160.0 | 6,450.0 | 6,160.0 | 6,410.0 | 6,410.0 | 589,000 |
| 2018/09/14 | 6,110.0 | 6,160.0 | 6,100.0 | 6,150.0 | 6,150.0 | 670,200 |
| 2018/09/13 | 5,920.0 | 6,060.0 | 5,910.0 | 6,050.0 | 6,050.0 | 342,700 |
| 2018/09/12 | 6,040.0 | 6,040.0 | 5,910.0 | 5,950.0 | 5,950.0 | 306,700 |
| 2018/09/11 | 6,010.0 | 6,060.0 | 5,970.0 | 6,040.0 | 6,040.0 | 355,200 |
| 2018/09/10 | 5,980.0 | 6,040.0 | 5,970.0 | 6,030.0 | 6,030.0 | 338,100 |
| 2018/09/07 | 6,080.0 | 6,110.0 | 5,980.0 | 6,020.0 | 6,020.0 | 365,500 |
| 2018/09/06 | 6,130.0 | 6,150.0 | 6,080.0 | 6,100.0 | 6,100.0 | 262,700 |
| 2018/09/05 | 6,180.0 | 6,210.0 | 6,110.0 | 6,170.0 | 6,170.0 | 347,500 |
| 2018/09/04 | 6,180.0 | 6,230.0 | 6,110.0 | 6,190.0 | 6,190.0 | 304,500 |
| 2018/09/03 | 6,280.0 | 6,300.0 | 6,180.0 | 6,210.0 | 6,210.0 | 257,200 |
| 2018/08/31 | 6,280.0 | 6,340.0 | 6,260.0 | 6,290.0 | 6,290.0 | 397,000 |
| 2018/08/30 | 6,440.0 | 6,440.0 | 6,330.0 | 6,330.0 | 6,330.0 | 331,000 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
