14,686円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/03 | 5,990.0 | 6,010.0 | 5,930.0 | 5,980.0 | 5,980.0 | 385,800 |
| 2018/07/02 | 6,150.0 | 6,180.0 | 6,000.0 | 6,010.0 | 6,010.0 | 354,000 |
| 2018/06/29 | 6,220.0 | 6,230.0 | 6,120.0 | 6,210.0 | 6,210.0 | 437,300 |
| 2018/06/28 | 6,100.0 | 6,140.0 | 6,050.0 | 6,130.0 | 6,130.0 | 384,900 |
| 2018/06/27 | 6,130.0 | 6,170.0 | 6,060.0 | 6,080.0 | 6,080.0 | 404,900 |
| 2018/06/26 | 6,010.0 | 6,130.0 | 5,990.0 | 6,130.0 | 6,130.0 | 677,600 |
| 2018/06/25 | 6,050.0 | 6,090.0 | 5,980.0 | 6,010.0 | 6,010.0 | 485,700 |
| 2018/06/22 | 6,000.0 | 6,070.0 | 5,970.0 | 6,050.0 | 6,050.0 | 517,600 |
| 2018/06/21 | 6,110.0 | 6,150.0 | 6,060.0 | 6,090.0 | 6,090.0 | 467,100 |
| 2018/06/20 | 6,210.0 | 6,210.0 | 6,060.0 | 6,170.0 | 6,170.0 | 590,500 |
| 2018/06/19 | 6,310.0 | 6,370.0 | 6,200.0 | 6,210.0 | 6,210.0 | 560,400 |
| 2018/06/18 | 6,460.0 | 6,460.0 | 6,310.0 | 6,360.0 | 6,360.0 | 374,900 |
| 2018/06/15 | 6,580.0 | 6,590.0 | 6,450.0 | 6,490.0 | 6,490.0 | 991,300 |
| 2018/06/14 | 6,630.0 | 6,660.0 | 6,560.0 | 6,560.0 | 6,560.0 | 325,000 |
| 2018/06/13 | 6,660.0 | 6,690.0 | 6,650.0 | 6,650.0 | 6,650.0 | 341,100 |
| 2018/06/12 | 6,600.0 | 6,670.0 | 6,580.0 | 6,600.0 | 6,600.0 | 462,500 |
| 2018/06/11 | 6,620.0 | 6,640.0 | 6,550.0 | 6,560.0 | 6,560.0 | 332,300 |
| 2018/06/08 | 6,670.0 | 6,750.0 | 6,610.0 | 6,630.0 | 6,630.0 | 572,100 |
| 2018/06/07 | 6,750.0 | 6,760.0 | 6,660.0 | 6,700.0 | 6,700.0 | 510,600 |
| 2018/06/06 | 6,550.0 | 6,690.0 | 6,530.0 | 6,660.0 | 6,660.0 | 397,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
