2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 29,350.0 | 29,350.0 | 27,600.0 | 27,940.0 | 2,794.0 | 1,384,900 |
| 2024/04/16 | 29,610.0 | 30,400.0 | 28,490.0 | 28,520.0 | 2,852.0 | 1,802,300 |
| 2024/04/15 | 27,770.0 | 29,900.0 | 27,440.0 | 29,650.0 | 2,965.0 | 2,446,200 |
| 2024/04/12 | 26,330.0 | 26,830.0 | 26,230.0 | 26,830.0 | 2,683.0 | 533,300 |
| 2024/04/11 | 21,400.0 | 21,830.0 | 21,330.0 | 21,830.0 | 2,183.0 | 278,800 |
| 2024/04/10 | 21,690.0 | 22,040.0 | 21,360.0 | 21,690.0 | 2,169.0 | 265,800 |
| 2024/04/09 | 21,340.0 | 22,110.0 | 21,250.0 | 21,690.0 | 2,169.0 | 222,700 |
| 2024/04/08 | 21,190.0 | 21,740.0 | 20,980.0 | 21,270.0 | 2,127.0 | 248,200 |
| 2024/04/05 | 21,080.0 | 21,250.0 | 20,730.0 | 20,980.0 | 2,098.0 | 212,200 |
| 2024/04/04 | 21,630.0 | 21,720.0 | 21,340.0 | 21,580.0 | 2,158.0 | 172,800 |
| 2024/04/03 | 20,960.0 | 21,530.0 | 20,860.0 | 21,350.0 | 2,135.0 | 190,900 |
| 2024/04/02 | 21,190.0 | 21,850.0 | 21,180.0 | 21,460.0 | 2,146.0 | 206,300 |
| 2024/04/01 | 21,790.0 | 21,800.0 | 20,950.0 | 21,100.0 | 2,110.0 | 191,900 |
| 2024/03/29 | 21,260.0 | 21,600.0 | 21,020.0 | 21,600.0 | 2,160.0 | 187,000 |
| 2024/03/28 | 20,690.0 | 21,780.0 | 20,600.0 | 21,260.0 | 2,126.0 | 279,200 |
| 2024/03/27 | 20,370.0 | 20,860.0 | 20,300.0 | 20,750.0 | 2,075.0 | 131,900 |
| 2024/03/26 | 20,270.0 | 21,040.0 | 20,220.0 | 20,680.0 | 2,068.0 | 153,000 |
| 2024/03/25 | 20,420.0 | 20,740.0 | 20,250.0 | 20,430.0 | 2,043.0 | 167,000 |
| 2024/03/22 | 20,950.0 | 20,990.0 | 19,950.0 | 20,140.0 | 2,014.0 | 329,000 |
| 2024/03/21 | 20,790.0 | 20,830.0 | 20,180.0 | 20,790.0 | 2,079.0 | 252,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
