2,515円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/21 | 20,790.0 | 20,830.0 | 20,180.0 | 20,790.0 | 2,079.0 | 252,600 |
| 2024/03/19 | 19,830.0 | 20,100.0 | 19,450.0 | 19,850.0 | 1,985.0 | 256,200 |
| 2024/03/18 | 19,660.0 | 20,030.0 | 19,460.0 | 20,010.0 | 2,001.0 | 279,700 |
| 2024/03/15 | 19,700.0 | 19,770.0 | 19,350.0 | 19,430.0 | 1,943.0 | 394,900 |
| 2024/03/14 | 20,260.0 | 20,360.0 | 19,650.0 | 20,110.0 | 2,011.0 | 277,300 |
| 2024/03/13 | 21,310.0 | 21,630.0 | 20,010.0 | 20,470.0 | 2,047.0 | 504,100 |
| 2024/03/12 | 20,400.0 | 21,080.0 | 20,310.0 | 20,910.0 | 2,091.0 | 232,600 |
| 2024/03/11 | 20,960.0 | 21,290.0 | 20,640.0 | 20,900.0 | 2,090.0 | 411,200 |
| 2024/03/08 | 22,360.0 | 22,710.0 | 21,860.0 | 21,860.0 | 2,186.0 | 320,400 |
| 2024/03/07 | 23,050.0 | 23,050.0 | 22,090.0 | 22,370.0 | 2,237.0 | 356,100 |
| 2024/03/06 | 21,850.0 | 22,870.0 | 21,850.0 | 22,850.0 | 2,285.0 | 313,800 |
| 2024/03/05 | 22,190.0 | 22,840.0 | 21,970.0 | 22,500.0 | 2,250.0 | 402,800 |
| 2024/03/04 | 22,870.0 | 23,090.0 | 22,180.0 | 22,680.0 | 2,268.0 | 584,200 |
| 2024/03/01 | 21,430.0 | 22,490.0 | 21,350.0 | 22,370.0 | 2,237.0 | 466,200 |
| 2024/02/29 | 20,440.0 | 21,150.0 | 20,350.0 | 21,040.0 | 2,104.0 | 220,000 |
| 2024/02/28 | 20,930.0 | 21,230.0 | 20,760.0 | 20,890.0 | 2,089.0 | 259,000 |
| 2024/02/27 | 20,800.0 | 21,500.0 | 20,770.0 | 21,260.0 | 2,126.0 | 468,800 |
| 2024/02/26 | 20,960.0 | 20,990.0 | 20,210.0 | 20,460.0 | 2,046.0 | 274,800 |
| 2024/02/22 | 20,450.0 | 20,650.0 | 19,730.0 | 20,600.0 | 2,060.0 | 488,400 |
| 2024/02/21 | 19,400.0 | 19,760.0 | 19,080.0 | 19,400.0 | 1,940.0 | 435,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
