2,515円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/20 | 19,900.0 | 20,270.0 | 19,740.0 | 20,260.0 | 2,026.0 | 237,400 |
| 2024/02/19 | 19,980.0 | 20,120.0 | 19,600.0 | 19,860.0 | 1,986.0 | 253,100 |
| 2024/02/16 | 20,400.0 | 20,800.0 | 19,570.0 | 20,040.0 | 2,004.0 | 675,700 |
| 2024/02/15 | 19,690.0 | 20,230.0 | 19,460.0 | 20,190.0 | 2,019.0 | 454,200 |
| 2024/02/14 | 18,970.0 | 19,730.0 | 18,950.0 | 19,510.0 | 1,951.0 | 390,600 |
| 2024/02/13 | 18,480.0 | 19,350.0 | 18,370.0 | 19,300.0 | 1,930.0 | 516,600 |
| 2024/02/09 | 18,340.0 | 18,500.0 | 17,900.0 | 18,010.0 | 1,801.0 | 261,800 |
| 2024/02/08 | 18,400.0 | 18,550.0 | 18,080.0 | 18,340.0 | 1,834.0 | 272,200 |
| 2024/02/07 | 18,030.0 | 18,340.0 | 17,990.0 | 18,220.0 | 1,822.0 | 235,500 |
| 2024/02/06 | 17,850.0 | 18,400.0 | 17,730.0 | 18,250.0 | 1,825.0 | 328,800 |
| 2024/02/05 | 18,000.0 | 18,240.0 | 17,650.0 | 17,920.0 | 1,792.0 | 374,700 |
| 2024/02/02 | 16,790.0 | 17,770.0 | 16,670.0 | 17,730.0 | 1,773.0 | 445,900 |
| 2024/02/01 | 16,410.0 | 16,790.0 | 16,400.0 | 16,610.0 | 1,661.0 | 272,400 |
| 2024/01/31 | 16,620.0 | 16,960.0 | 16,520.0 | 16,620.0 | 1,662.0 | 427,100 |
| 2024/01/30 | 16,800.0 | 17,280.0 | 16,670.0 | 17,160.0 | 1,716.0 | 399,800 |
| 2024/01/29 | 15,950.0 | 16,520.0 | 15,910.0 | 16,450.0 | 1,645.0 | 185,000 |
| 2024/01/26 | 16,350.0 | 16,630.0 | 16,180.0 | 16,280.0 | 1,628.0 | 321,400 |
| 2024/01/25 | 16,130.0 | 16,890.0 | 16,100.0 | 16,710.0 | 1,671.0 | 378,400 |
| 2024/01/24 | 16,690.0 | 16,750.0 | 16,160.0 | 16,160.0 | 1,616.0 | 358,200 |
| 2024/01/23 | 16,580.0 | 16,930.0 | 16,300.0 | 16,370.0 | 1,637.0 | 339,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
