2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/26 | 11,350.0 | 11,490.0 | 11,210.0 | 11,230.0 | 1,123.0 | 154,600 |
| 2023/06/23 | 11,670.0 | 11,840.0 | 11,330.0 | 11,500.0 | 1,150.0 | 236,500 |
| 2023/06/22 | 11,750.0 | 11,820.0 | 11,470.0 | 11,470.0 | 1,147.0 | 218,000 |
| 2023/06/21 | 11,710.0 | 11,920.0 | 11,670.0 | 11,920.0 | 1,192.0 | 152,500 |
| 2023/06/20 | 11,600.0 | 11,840.0 | 11,570.0 | 11,840.0 | 1,184.0 | 132,100 |
| 2023/06/19 | 11,780.0 | 11,930.0 | 11,650.0 | 11,700.0 | 1,170.0 | 134,000 |
| 2023/06/16 | 11,830.0 | 11,940.0 | 11,600.0 | 11,920.0 | 1,192.0 | 226,700 |
| 2023/06/15 | 11,850.0 | 12,080.0 | 11,770.0 | 11,920.0 | 1,192.0 | 225,700 |
| 2023/06/14 | 12,050.0 | 12,090.0 | 11,540.0 | 11,740.0 | 1,174.0 | 341,100 |
| 2023/06/13 | 11,940.0 | 12,070.0 | 11,880.0 | 11,980.0 | 1,198.0 | 283,000 |
| 2023/06/12 | 11,540.0 | 11,800.0 | 11,440.0 | 11,720.0 | 1,172.0 | 167,000 |
| 2023/06/09 | 11,360.0 | 11,530.0 | 11,280.0 | 11,470.0 | 1,147.0 | 149,600 |
| 2023/06/08 | 11,150.0 | 11,400.0 | 11,150.0 | 11,310.0 | 1,131.0 | 155,300 |
| 2023/06/07 | 11,650.0 | 11,680.0 | 11,210.0 | 11,280.0 | 1,128.0 | 255,100 |
| 2023/06/06 | 11,430.0 | 11,700.0 | 11,370.0 | 11,600.0 | 1,160.0 | 261,100 |
| 2023/06/05 | 11,400.0 | 11,450.0 | 11,100.0 | 11,440.0 | 1,144.0 | 251,200 |
| 2023/06/02 | 11,330.0 | 11,350.0 | 11,110.0 | 11,320.0 | 1,132.0 | 235,800 |
| 2023/06/01 | 11,010.0 | 11,330.0 | 10,920.0 | 11,310.0 | 1,131.0 | 261,000 |
| 2023/05/31 | 11,430.0 | 11,520.0 | 11,020.0 | 11,040.0 | 1,104.0 | 302,600 |
| 2023/05/30 | 11,710.0 | 11,850.0 | 11,310.0 | 11,530.0 | 1,153.0 | 342,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
