1,017円
ヤーマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/06 | 1,335.0 | 1,339.0 | 1,297.0 | 1,305.0 | 1,305.0 | 528,600 |
| 2017/11/02 | 1,369.0 | 1,369.0 | 1,315.0 | 1,336.0 | 1,336.0 | 633,700 |
| 2017/11/01 | 1,331.0 | 1,387.0 | 1,320.0 | 1,372.0 | 1,372.0 | 943,000 |
| 2017/10/31 | 1,334.0 | 1,346.0 | 1,312.0 | 1,316.0 | 1,316.0 | 481,800 |
| 2017/10/30 | 1,359.0 | 1,363.0 | 1,301.0 | 1,335.0 | 1,335.0 | 828,600 |
| 2017/10/27 | 1,358.0 | 1,370.0 | 1,275.0 | 1,352.0 | 1,352.0 | 959,900 |
| 2017/10/26 | 13,610.0 | 13,640.0 | 13,340.0 | 13,530.0 | 1,353.0 | 70,700 |
| 2017/10/25 | 13,240.0 | 13,580.0 | 13,210.0 | 13,490.0 | 1,349.0 | 94,600 |
| 2017/10/24 | 13,380.0 | 13,470.0 | 13,080.0 | 13,200.0 | 1,320.0 | 102,300 |
| 2017/10/23 | 13,550.0 | 13,690.0 | 13,230.0 | 13,300.0 | 1,330.0 | 128,200 |
| 2017/10/20 | 13,700.0 | 13,860.0 | 13,420.0 | 13,460.0 | 1,346.0 | 143,600 |
| 2017/10/19 | 13,770.0 | 13,930.0 | 13,570.0 | 13,860.0 | 1,386.0 | 191,800 |
| 2017/10/18 | 13,170.0 | 13,650.0 | 13,110.0 | 13,470.0 | 1,347.0 | 206,200 |
| 2017/10/17 | 12,340.0 | 13,280.0 | 12,300.0 | 13,110.0 | 1,311.0 | 261,400 |
| 2017/10/16 | 12,400.0 | 12,430.0 | 12,160.0 | 12,340.0 | 1,234.0 | 77,500 |
| 2017/10/13 | 12,350.0 | 12,410.0 | 12,190.0 | 12,370.0 | 1,237.0 | 72,900 |
| 2017/10/12 | 12,500.0 | 12,500.0 | 12,240.0 | 12,310.0 | 1,231.0 | 64,400 |
| 2017/10/11 | 12,450.0 | 12,590.0 | 12,030.0 | 12,310.0 | 1,231.0 | 152,500 |
| 2017/10/10 | 12,070.0 | 12,630.0 | 11,930.0 | 12,570.0 | 1,257.0 | 188,000 |
| 2017/10/06 | 11,740.0 | 12,070.0 | 11,460.0 | 12,010.0 | 1,201.0 | 168,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤーマンの取引履歴を振り返りませんか？
ヤーマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
