1,020円
ヤーマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/20 | 1,300.0 | 1,354.0 | 1,297.0 | 1,349.0 | 1,349.0 | 534,400 |
| 2017/11/17 | 1,323.0 | 1,324.0 | 1,282.0 | 1,302.0 | 1,302.0 | 555,000 |
| 2017/11/16 | 1,272.0 | 1,302.0 | 1,266.0 | 1,293.0 | 1,293.0 | 553,300 |
| 2017/11/15 | 1,336.0 | 1,346.0 | 1,253.0 | 1,271.0 | 1,271.0 | 951,000 |
| 2017/11/14 | 1,427.0 | 1,430.0 | 1,322.0 | 1,324.0 | 1,324.0 | 1,334,800 |
| 2017/11/13 | 1,390.0 | 1,468.0 | 1,386.0 | 1,430.0 | 1,430.0 | 1,667,700 |
| 2017/11/10 | 1,327.0 | 1,371.0 | 1,326.0 | 1,363.0 | 1,363.0 | 814,900 |
| 2017/11/09 | 1,360.0 | 1,365.0 | 1,305.0 | 1,332.0 | 1,332.0 | 682,500 |
| 2017/11/08 | 1,352.0 | 1,377.0 | 1,335.0 | 1,353.0 | 1,353.0 | 477,700 |
| 2017/11/07 | 1,305.0 | 1,367.0 | 1,300.0 | 1,351.0 | 1,351.0 | 736,500 |
| 2017/11/06 | 1,335.0 | 1,339.0 | 1,297.0 | 1,305.0 | 1,305.0 | 528,600 |
| 2017/11/02 | 1,369.0 | 1,369.0 | 1,315.0 | 1,336.0 | 1,336.0 | 633,700 |
| 2017/11/01 | 1,331.0 | 1,387.0 | 1,320.0 | 1,372.0 | 1,372.0 | 943,000 |
| 2017/10/31 | 1,334.0 | 1,346.0 | 1,312.0 | 1,316.0 | 1,316.0 | 481,800 |
| 2017/10/30 | 1,359.0 | 1,363.0 | 1,301.0 | 1,335.0 | 1,335.0 | 828,600 |
| 2017/10/27 | 1,358.0 | 1,370.0 | 1,275.0 | 1,352.0 | 1,352.0 | 959,900 |
| 2017/10/26 | 13,610.0 | 13,640.0 | 13,340.0 | 13,530.0 | 1,353.0 | 70,700 |
| 2017/10/25 | 13,240.0 | 13,580.0 | 13,210.0 | 13,490.0 | 1,349.0 | 94,600 |
| 2017/10/24 | 13,380.0 | 13,470.0 | 13,080.0 | 13,200.0 | 1,320.0 | 102,300 |
| 2017/10/23 | 13,550.0 | 13,690.0 | 13,230.0 | 13,300.0 | 1,330.0 | 128,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤーマンの取引履歴を振り返りませんか？
ヤーマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
