1,102円
ヤーマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 13,700.0 | 13,860.0 | 13,420.0 | 13,460.0 | 1,346.0 | 143,600 |
| 2017/10/19 | 13,770.0 | 13,930.0 | 13,570.0 | 13,860.0 | 1,386.0 | 191,800 |
| 2017/10/18 | 13,170.0 | 13,650.0 | 13,110.0 | 13,470.0 | 1,347.0 | 206,200 |
| 2017/10/17 | 12,340.0 | 13,280.0 | 12,300.0 | 13,110.0 | 1,311.0 | 261,400 |
| 2017/10/16 | 12,400.0 | 12,430.0 | 12,160.0 | 12,340.0 | 1,234.0 | 77,500 |
| 2017/10/13 | 12,350.0 | 12,410.0 | 12,190.0 | 12,370.0 | 1,237.0 | 72,900 |
| 2017/10/12 | 12,500.0 | 12,500.0 | 12,240.0 | 12,310.0 | 1,231.0 | 64,400 |
| 2017/10/11 | 12,450.0 | 12,590.0 | 12,030.0 | 12,310.0 | 1,231.0 | 152,500 |
| 2017/10/10 | 12,070.0 | 12,630.0 | 11,930.0 | 12,570.0 | 1,257.0 | 188,000 |
| 2017/10/06 | 11,740.0 | 12,070.0 | 11,460.0 | 12,010.0 | 1,201.0 | 168,200 |
| 2017/10/05 | 11,720.0 | 11,910.0 | 11,680.0 | 11,750.0 | 1,175.0 | 97,400 |
| 2017/10/04 | 12,110.0 | 12,160.0 | 11,590.0 | 11,690.0 | 1,169.0 | 161,900 |
| 2017/10/03 | 12,230.0 | 12,410.0 | 12,010.0 | 12,130.0 | 1,213.0 | 112,600 |
| 2017/10/02 | 12,130.0 | 12,670.0 | 12,100.0 | 12,200.0 | 1,220.0 | 124,700 |
| 2017/09/29 | 11,890.0 | 12,300.0 | 11,840.0 | 12,070.0 | 1,207.0 | 124,100 |
| 2017/09/28 | 12,030.0 | 12,300.0 | 11,610.0 | 11,800.0 | 1,180.0 | 132,600 |
| 2017/09/27 | 11,700.0 | 12,000.0 | 11,470.0 | 11,970.0 | 1,197.0 | 113,400 |
| 2017/09/26 | 11,750.0 | 11,750.0 | 11,440.0 | 11,500.0 | 1,150.0 | 85,300 |
| 2017/09/25 | 11,850.0 | 12,200.0 | 11,640.0 | 11,700.0 | 1,170.0 | 147,200 |
| 2017/09/22 | 11,960.0 | 12,250.0 | 11,430.0 | 11,630.0 | 1,163.0 | 269,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤーマンの取引履歴を振り返りませんか？
ヤーマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
