2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/06 | 15,540.0 | 15,760.0 | 15,470.0 | 15,550.0 | 1,036.6 | 465,100 |
| 2021/01/05 | 15,640.0 | 15,860.0 | 15,520.0 | 15,660.0 | 1,043.9 | 678,600 |
| 2021/01/04 | 15,700.0 | 15,720.0 | 15,250.0 | 15,460.0 | 1,030.6 | 528,100 |
| 2020/12/30 | 15,640.0 | 15,650.0 | 15,460.0 | 15,540.0 | 1,035.9 | 570,000 |
| 2020/12/29 | 15,400.0 | 15,640.0 | 15,390.0 | 15,620.0 | 1,041.3 | 710,500 |
| 2020/12/28 | 14,800.0 | 15,320.0 | 14,800.0 | 15,290.0 | 1,019.3 | 742,200 |
| 2020/12/25 | 14,700.0 | 14,840.0 | 14,600.0 | 14,790.0 | 985.9 | 372,100 |
| 2020/12/24 | 14,530.0 | 14,670.0 | 14,480.0 | 14,630.0 | 975.3 | 506,400 |
| 2020/12/23 | 14,340.0 | 14,450.0 | 14,190.0 | 14,450.0 | 963.3 | 401,800 |
| 2020/12/22 | 14,460.0 | 14,620.0 | 14,240.0 | 14,260.0 | 950.6 | 583,400 |
| 2020/12/21 | 14,600.0 | 14,670.0 | 14,370.0 | 14,590.0 | 972.6 | 424,100 |
| 2020/12/18 | 14,650.0 | 14,650.0 | 14,460.0 | 14,560.0 | 970.6 | 816,800 |
| 2020/12/17 | 14,650.0 | 14,690.0 | 14,510.0 | 14,670.0 | 977.9 | 451,200 |
| 2020/12/16 | 14,560.0 | 14,610.0 | 14,420.0 | 14,530.0 | 968.6 | 822,500 |
| 2020/12/15 | 14,130.0 | 14,210.0 | 14,040.0 | 14,210.0 | 947.3 | 591,200 |
| 2020/12/14 | 13,750.0 | 14,000.0 | 13,730.0 | 13,990.0 | 932.6 | 580,900 |
| 2020/12/11 | 14,040.0 | 14,150.0 | 13,790.0 | 13,940.0 | 929.3 | 752,500 |
| 2020/12/10 | 14,360.0 | 14,380.0 | 14,040.0 | 14,080.0 | 938.6 | 733,800 |
| 2020/12/09 | 14,470.0 | 14,680.0 | 14,440.0 | 14,500.0 | 966.6 | 643,900 |
| 2020/12/08 | 14,490.0 | 14,510.0 | 14,350.0 | 14,450.0 | 963.3 | 492,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
