2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/06 | 12,780.0 | 13,010.0 | 12,770.0 | 12,940.0 | 862.6 | 789,200 |
| 2020/11/05 | 12,990.0 | 13,130.0 | 12,880.0 | 12,950.0 | 863.3 | 1,149,300 |
| 2020/11/04 | 12,800.0 | 13,040.0 | 12,650.0 | 12,700.0 | 846.6 | 1,134,700 |
| 2020/11/02 | 12,500.0 | 12,600.0 | 12,390.0 | 12,450.0 | 829.9 | 1,001,100 |
| 2020/10/30 | 12,620.0 | 12,630.0 | 12,200.0 | 12,210.0 | 813.9 | 1,005,600 |
| 2020/10/29 | 12,320.0 | 12,620.0 | 12,260.0 | 12,580.0 | 838.6 | 798,200 |
| 2020/10/28 | 12,400.0 | 12,500.0 | 12,280.0 | 12,390.0 | 825.9 | 581,000 |
| 2020/10/27 | 12,530.0 | 12,550.0 | 12,270.0 | 12,390.0 | 825.9 | 589,500 |
| 2020/10/26 | 12,430.0 | 12,610.0 | 12,380.0 | 12,470.0 | 831.3 | 576,700 |
| 2020/10/23 | 12,460.0 | 12,480.0 | 12,310.0 | 12,310.0 | 820.6 | 508,300 |
| 2020/10/22 | 12,370.0 | 12,520.0 | 12,320.0 | 12,390.0 | 825.9 | 477,500 |
| 2020/10/21 | 12,380.0 | 12,620.0 | 12,360.0 | 12,360.0 | 823.9 | 789,200 |
| 2020/10/20 | 12,380.0 | 12,410.0 | 12,280.0 | 12,290.0 | 819.3 | 397,900 |
| 2020/10/19 | 12,130.0 | 12,370.0 | 12,130.0 | 12,240.0 | 815.9 | 516,700 |
| 2020/10/16 | 12,310.0 | 12,380.0 | 12,090.0 | 12,130.0 | 808.6 | 729,400 |
| 2020/10/15 | 12,290.0 | 12,460.0 | 12,230.0 | 12,420.0 | 827.9 | 769,700 |
| 2020/10/14 | 12,190.0 | 12,280.0 | 12,100.0 | 12,240.0 | 815.9 | 622,800 |
| 2020/10/13 | 12,100.0 | 12,280.0 | 12,010.0 | 12,250.0 | 816.6 | 680,100 |
| 2020/10/12 | 12,180.0 | 12,180.0 | 11,880.0 | 12,030.0 | 801.9 | 576,200 |
| 2020/10/09 | 12,030.0 | 12,130.0 | 11,950.0 | 12,080.0 | 805.3 | 943,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
