2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/08 | 11,850.0 | 12,090.0 | 11,810.0 | 12,050.0 | 803.3 | 1,169,500 |
| 2020/10/07 | 11,630.0 | 11,750.0 | 11,580.0 | 11,710.0 | 780.6 | 540,000 |
| 2020/10/06 | 11,690.0 | 11,780.0 | 11,570.0 | 11,640.0 | 775.9 | 630,600 |
| 2020/10/05 | 11,500.0 | 11,600.0 | 11,490.0 | 11,560.0 | 770.6 | 601,500 |
| 2020/10/02 | 11,590.0 | 11,630.0 | 11,380.0 | 11,440.0 | 762.6 | 843,500 |
| 2020/09/30 | 11,600.0 | 11,700.0 | 11,360.0 | 11,410.0 | 760.6 | 951,000 |
| 2020/09/29 | 11,470.0 | 11,630.0 | 11,410.0 | 11,550.0 | 769.9 | 817,600 |
| 2020/09/28 | 11,330.0 | 11,360.0 | 11,150.0 | 11,320.0 | 754.6 | 648,300 |
| 2020/09/25 | 11,480.0 | 11,500.0 | 11,270.0 | 11,300.0 | 753.3 | 785,900 |
| 2020/09/24 | 11,520.0 | 11,520.0 | 11,220.0 | 11,330.0 | 755.3 | 784,000 |
| 2020/09/23 | 11,540.0 | 11,660.0 | 11,470.0 | 11,660.0 | 777.3 | 760,800 |
| 2020/09/18 | 11,500.0 | 11,520.0 | 11,340.0 | 11,510.0 | 767.3 | 688,000 |
| 2020/09/17 | 11,610.0 | 11,630.0 | 11,430.0 | 11,480.0 | 765.3 | 708,500 |
| 2020/09/16 | 11,800.0 | 11,820.0 | 11,600.0 | 11,640.0 | 775.9 | 550,800 |
| 2020/09/15 | 11,780.0 | 11,820.0 | 11,710.0 | 11,790.0 | 785.9 | 363,900 |
| 2020/09/14 | 11,920.0 | 11,920.0 | 11,790.0 | 11,810.0 | 787.3 | 489,700 |
| 2020/09/11 | 11,760.0 | 11,870.0 | 11,730.0 | 11,850.0 | 789.9 | 950,100 |
| 2020/09/10 | 11,760.0 | 11,810.0 | 11,660.0 | 11,760.0 | 783.9 | 734,400 |
| 2020/09/09 | 11,430.0 | 11,630.0 | 11,430.0 | 11,560.0 | 770.6 | 579,900 |
| 2020/09/08 | 11,480.0 | 11,590.0 | 11,460.0 | 11,580.0 | 771.9 | 458,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
