2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/11 | 9,620.0 | 10,010.0 | 9,380.0 | 9,410.0 | 627.3 | 1,658,400 |
| 2020/03/10 | 9,400.0 | 9,750.0 | 9,070.0 | 9,690.0 | 645.9 | 1,821,900 |
| 2020/03/09 | 9,620.0 | 9,670.0 | 9,370.0 | 9,550.0 | 636.6 | 2,016,600 |
| 2020/03/06 | 10,460.0 | 10,530.0 | 10,130.0 | 10,220.0 | 681.3 | 1,365,400 |
| 2020/03/05 | 10,730.0 | 10,760.0 | 10,420.0 | 10,580.0 | 705.3 | 1,424,800 |
| 2020/03/04 | 10,330.0 | 10,750.0 | 10,330.0 | 10,610.0 | 707.3 | 1,201,200 |
| 2020/03/03 | 10,900.0 | 10,950.0 | 10,470.0 | 10,510.0 | 700.6 | 1,216,100 |
| 2020/03/02 | 10,220.0 | 10,800.0 | 10,210.0 | 10,620.0 | 707.9 | 1,701,000 |
| 2020/02/28 | 10,440.0 | 10,590.0 | 10,290.0 | 10,450.0 | 696.6 | 1,977,400 |
| 2020/02/27 | 11,000.0 | 11,020.0 | 10,810.0 | 10,890.0 | 725.9 | 1,165,700 |
| 2020/02/26 | 10,840.0 | 11,030.0 | 10,770.0 | 11,010.0 | 733.9 | 1,388,500 |
| 2020/02/25 | 10,550.0 | 10,970.0 | 10,520.0 | 10,970.0 | 731.3 | 1,596,800 |
| 2020/02/21 | 11,340.0 | 11,500.0 | 11,290.0 | 11,310.0 | 753.9 | 762,500 |
| 2020/02/20 | 11,630.0 | 11,870.0 | 11,380.0 | 11,450.0 | 763.3 | 1,260,700 |
| 2020/02/19 | 11,300.0 | 11,340.0 | 11,100.0 | 11,330.0 | 755.3 | 1,246,700 |
| 2020/02/18 | 11,100.0 | 11,290.0 | 11,070.0 | 11,130.0 | 741.9 | 1,267,100 |
| 2020/02/17 | 11,650.0 | 11,660.0 | 11,410.0 | 11,620.0 | 774.6 | 1,089,700 |
| 2020/02/14 | 12,050.0 | 12,060.0 | 11,840.0 | 11,870.0 | 791.3 | 925,900 |
| 2020/02/13 | 12,120.0 | 12,240.0 | 12,020.0 | 12,070.0 | 804.6 | 791,500 |
| 2020/02/12 | 11,940.0 | 12,070.0 | 11,840.0 | 12,070.0 | 804.6 | 879,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
