2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/10 | 11,860.0 | 11,910.0 | 11,680.0 | 11,710.0 | 780.6 | 1,073,600 |
| 2020/02/07 | 12,340.0 | 12,390.0 | 12,050.0 | 12,070.0 | 804.6 | 856,400 |
| 2020/02/06 | 12,070.0 | 12,430.0 | 12,020.0 | 12,320.0 | 821.3 | 1,333,000 |
| 2020/02/05 | 12,190.0 | 12,230.0 | 11,810.0 | 11,820.0 | 787.9 | 1,079,400 |
| 2020/02/04 | 11,800.0 | 11,930.0 | 11,600.0 | 11,890.0 | 792.6 | 1,312,100 |
| 2020/02/03 | 11,520.0 | 11,960.0 | 11,350.0 | 11,770.0 | 784.6 | 1,746,300 |
| 2020/01/31 | 11,810.0 | 12,040.0 | 11,710.0 | 11,870.0 | 791.3 | 1,057,800 |
| 2020/01/30 | 12,240.0 | 12,290.0 | 11,660.0 | 11,720.0 | 781.3 | 1,133,900 |
| 2020/01/29 | 12,450.0 | 12,520.0 | 12,190.0 | 12,270.0 | 817.9 | 766,100 |
| 2020/01/28 | 12,130.0 | 12,290.0 | 12,100.0 | 12,280.0 | 818.6 | 909,000 |
| 2020/01/27 | 12,470.0 | 12,570.0 | 12,400.0 | 12,430.0 | 828.6 | 688,900 |
| 2020/01/24 | 12,700.0 | 12,880.0 | 12,690.0 | 12,800.0 | 853.3 | 894,900 |
| 2020/01/23 | 12,520.0 | 12,760.0 | 12,450.0 | 12,640.0 | 842.6 | 907,200 |
| 2020/01/22 | 12,360.0 | 12,600.0 | 12,280.0 | 12,600.0 | 839.9 | 757,000 |
| 2020/01/21 | 12,580.0 | 12,630.0 | 12,240.0 | 12,290.0 | 819.3 | 837,900 |
| 2020/01/20 | 12,370.0 | 12,590.0 | 12,370.0 | 12,590.0 | 839.3 | 507,500 |
| 2020/01/17 | 12,430.0 | 12,540.0 | 12,280.0 | 12,310.0 | 820.6 | 821,100 |
| 2020/01/16 | 12,310.0 | 12,310.0 | 12,120.0 | 12,270.0 | 817.9 | 816,400 |
| 2020/01/15 | 12,470.0 | 12,490.0 | 12,340.0 | 12,360.0 | 823.9 | 495,800 |
| 2020/01/14 | 12,660.0 | 12,680.0 | 12,530.0 | 12,590.0 | 839.3 | 758,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
