2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/10 | 12,540.0 | 12,550.0 | 12,410.0 | 12,550.0 | 836.6 | 926,100 |
| 2020/01/09 | 12,220.0 | 12,360.0 | 12,170.0 | 12,360.0 | 823.9 | 791,600 |
| 2020/01/08 | 11,940.0 | 12,020.0 | 11,700.0 | 11,920.0 | 794.6 | 1,272,200 |
| 2020/01/07 | 12,170.0 | 12,260.0 | 12,040.0 | 12,180.0 | 811.9 | 888,500 |
| 2020/01/06 | 11,950.0 | 12,180.0 | 11,920.0 | 12,160.0 | 810.6 | 849,200 |
| 2019/12/30 | 12,280.0 | 12,420.0 | 12,220.0 | 12,390.0 | 825.9 | 557,400 |
| 2019/12/27 | 12,480.0 | 12,490.0 | 12,330.0 | 12,330.0 | 821.9 | 553,000 |
| 2019/12/26 | 12,340.0 | 12,510.0 | 12,340.0 | 12,490.0 | 832.6 | 408,900 |
| 2019/12/25 | 12,320.0 | 12,370.0 | 12,260.0 | 12,340.0 | 822.6 | 362,100 |
| 2019/12/24 | 12,250.0 | 12,290.0 | 12,150.0 | 12,230.0 | 815.3 | 311,000 |
| 2019/12/23 | 12,400.0 | 12,400.0 | 12,180.0 | 12,210.0 | 813.9 | 661,400 |
| 2019/12/20 | 12,390.0 | 12,460.0 | 12,260.0 | 12,380.0 | 825.3 | 701,400 |
| 2019/12/19 | 12,350.0 | 12,510.0 | 12,320.0 | 12,400.0 | 826.6 | 551,000 |
| 2019/12/18 | 12,390.0 | 12,470.0 | 12,210.0 | 12,340.0 | 822.6 | 896,200 |
| 2019/12/17 | 12,700.0 | 12,740.0 | 12,310.0 | 12,340.0 | 822.6 | 989,200 |
| 2019/12/16 | 12,590.0 | 12,710.0 | 12,590.0 | 12,610.0 | 840.6 | 574,000 |
| 2019/12/13 | 12,570.0 | 12,750.0 | 12,480.0 | 12,680.0 | 845.3 | 1,782,100 |
| 2019/12/12 | 12,190.0 | 12,230.0 | 12,070.0 | 12,170.0 | 811.3 | 593,100 |
| 2019/12/11 | 12,080.0 | 12,180.0 | 12,050.0 | 12,130.0 | 808.6 | 556,500 |
| 2019/12/10 | 12,150.0 | 12,230.0 | 12,110.0 | 12,150.0 | 809.9 | 490,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
