4,112円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/16 | 6,200.0 | 6,420.0 | 6,200.0 | 6,210.0 | 6,210.0 | 14,200 |
| 2021/12/15 | 5,800.0 | 6,060.0 | 5,730.0 | 5,970.0 | 5,970.0 | 12,100 |
| 2021/12/14 | 5,910.0 | 6,010.0 | 5,780.0 | 5,810.0 | 5,810.0 | 6,600 |
| 2021/12/13 | 6,170.0 | 6,180.0 | 5,890.0 | 5,910.0 | 5,910.0 | 9,100 |
| 2021/12/10 | 6,300.0 | 6,300.0 | 6,070.0 | 6,200.0 | 6,200.0 | 11,700 |
| 2021/12/09 | 6,500.0 | 6,500.0 | 6,260.0 | 6,300.0 | 6,300.0 | 8,600 |
| 2021/12/08 | 6,220.0 | 6,460.0 | 6,220.0 | 6,430.0 | 6,430.0 | 10,200 |
| 2021/12/07 | 5,910.0 | 6,170.0 | 5,880.0 | 6,110.0 | 6,110.0 | 16,900 |
| 2021/12/06 | 5,930.0 | 5,940.0 | 5,600.0 | 5,790.0 | 5,790.0 | 13,300 |
| 2021/12/03 | 5,940.0 | 6,030.0 | 5,720.0 | 6,030.0 | 6,030.0 | 14,700 |
| 2021/12/02 | 6,350.0 | 6,430.0 | 5,680.0 | 5,880.0 | 5,880.0 | 63,100 |
| 2021/12/01 | 6,530.0 | 6,650.0 | 6,300.0 | 6,610.0 | 6,610.0 | 23,300 |
| 2021/11/30 | 6,640.0 | 6,650.0 | 6,470.0 | 6,530.0 | 6,530.0 | 10,200 |
| 2021/11/29 | 6,400.0 | 6,660.0 | 6,400.0 | 6,440.0 | 6,440.0 | 15,500 |
| 2021/11/26 | 6,540.0 | 6,610.0 | 6,340.0 | 6,540.0 | 6,540.0 | 13,000 |
| 2021/11/25 | 6,720.0 | 6,880.0 | 6,500.0 | 6,550.0 | 6,550.0 | 12,600 |
| 2021/11/24 | 6,940.0 | 6,940.0 | 6,580.0 | 6,720.0 | 6,720.0 | 10,200 |
| 2021/11/22 | 6,980.0 | 7,000.0 | 6,800.0 | 6,940.0 | 6,940.0 | 4,900 |
| 2021/11/19 | 6,770.0 | 7,100.0 | 6,610.0 | 7,000.0 | 7,000.0 | 15,100 |
| 2021/11/18 | 6,830.0 | 6,960.0 | 6,330.0 | 6,800.0 | 6,800.0 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
