3,917円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/29 | 6,050.0 | 6,050.0 | 5,870.0 | 5,900.0 | 5,900.0 | 4,600 |
| 2021/12/28 | 6,030.0 | 6,050.0 | 5,850.0 | 6,020.0 | 6,020.0 | 9,900 |
| 2021/12/27 | 6,080.0 | 6,100.0 | 5,810.0 | 5,930.0 | 5,930.0 | 11,100 |
| 2021/12/24 | 6,260.0 | 6,340.0 | 6,120.0 | 6,180.0 | 6,180.0 | 7,500 |
| 2021/12/23 | 6,300.0 | 6,390.0 | 6,120.0 | 6,260.0 | 6,260.0 | 11,000 |
| 2021/12/22 | 5,970.0 | 6,290.0 | 5,960.0 | 6,250.0 | 6,250.0 | 13,700 |
| 2021/12/21 | 5,700.0 | 6,000.0 | 5,580.0 | 5,970.0 | 5,970.0 | 15,800 |
| 2021/12/20 | 5,860.0 | 5,870.0 | 5,600.0 | 5,630.0 | 5,630.0 | 12,600 |
| 2021/12/17 | 6,030.0 | 6,040.0 | 5,860.0 | 5,910.0 | 5,910.0 | 14,800 |
| 2021/12/16 | 6,200.0 | 6,420.0 | 6,200.0 | 6,210.0 | 6,210.0 | 14,200 |
| 2021/12/15 | 5,800.0 | 6,060.0 | 5,730.0 | 5,970.0 | 5,970.0 | 12,100 |
| 2021/12/14 | 5,910.0 | 6,010.0 | 5,780.0 | 5,810.0 | 5,810.0 | 6,600 |
| 2021/12/13 | 6,170.0 | 6,180.0 | 5,890.0 | 5,910.0 | 5,910.0 | 9,100 |
| 2021/12/10 | 6,300.0 | 6,300.0 | 6,070.0 | 6,200.0 | 6,200.0 | 11,700 |
| 2021/12/09 | 6,500.0 | 6,500.0 | 6,260.0 | 6,300.0 | 6,300.0 | 8,600 |
| 2021/12/08 | 6,220.0 | 6,460.0 | 6,220.0 | 6,430.0 | 6,430.0 | 10,200 |
| 2021/12/07 | 5,910.0 | 6,170.0 | 5,880.0 | 6,110.0 | 6,110.0 | 16,900 |
| 2021/12/06 | 5,930.0 | 5,940.0 | 5,600.0 | 5,790.0 | 5,790.0 | 13,300 |
| 2021/12/03 | 5,940.0 | 6,030.0 | 5,720.0 | 6,030.0 | 6,030.0 | 14,700 |
| 2021/12/02 | 6,350.0 | 6,430.0 | 5,680.0 | 5,880.0 | 5,880.0 | 63,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
