3,917円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/01 | 6,530.0 | 6,650.0 | 6,300.0 | 6,610.0 | 6,610.0 | 23,300 |
| 2021/11/30 | 6,640.0 | 6,650.0 | 6,470.0 | 6,530.0 | 6,530.0 | 10,200 |
| 2021/11/29 | 6,400.0 | 6,660.0 | 6,400.0 | 6,440.0 | 6,440.0 | 15,500 |
| 2021/11/26 | 6,540.0 | 6,610.0 | 6,340.0 | 6,540.0 | 6,540.0 | 13,000 |
| 2021/11/25 | 6,720.0 | 6,880.0 | 6,500.0 | 6,550.0 | 6,550.0 | 12,600 |
| 2021/11/24 | 6,940.0 | 6,940.0 | 6,580.0 | 6,720.0 | 6,720.0 | 10,200 |
| 2021/11/22 | 6,980.0 | 7,000.0 | 6,800.0 | 6,940.0 | 6,940.0 | 4,900 |
| 2021/11/19 | 6,770.0 | 7,100.0 | 6,610.0 | 7,000.0 | 7,000.0 | 15,100 |
| 2021/11/18 | 6,830.0 | 6,960.0 | 6,330.0 | 6,800.0 | 6,800.0 | 32,000 |
| 2021/11/17 | 7,240.0 | 7,390.0 | 6,810.0 | 6,940.0 | 6,940.0 | 15,200 |
| 2021/11/16 | 7,280.0 | 7,490.0 | 7,030.0 | 7,240.0 | 7,240.0 | 17,100 |
| 2021/11/15 | 7,340.0 | 7,340.0 | 6,820.0 | 7,230.0 | 7,230.0 | 38,100 |
| 2021/11/12 | 7,070.0 | 7,800.0 | 7,010.0 | 7,490.0 | 7,490.0 | 32,700 |
| 2021/11/11 | 7,000.0 | 7,120.0 | 6,600.0 | 7,000.0 | 7,000.0 | 31,100 |
| 2021/11/10 | 6,400.0 | 7,360.0 | 6,400.0 | 6,960.0 | 6,960.0 | 85,700 |
| 2021/11/09 | 6,810.0 | 7,010.0 | 6,210.0 | 6,360.0 | 6,360.0 | 110,200 |
| 2021/11/08 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 14,700 |
| 2021/11/05 | 5,060.0 | 5,080.0 | 4,890.0 | 5,010.0 | 5,010.0 | 12,100 |
| 2021/11/04 | 4,910.0 | 5,050.0 | 4,910.0 | 5,050.0 | 5,050.0 | 12,200 |
| 2021/11/02 | 4,755.0 | 4,870.0 | 4,730.0 | 4,870.0 | 4,870.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
