7,371円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/04 | 10,020.0 | 10,640.0 | 9,840.0 | 10,480.0 | 10,480.0 | 86,300 |
| 2026/02/03 | 9,850.0 | 10,260.0 | 9,390.0 | 10,000.0 | 10,000.0 | 247,400 |
| 2026/02/02 | 8,640.0 | 9,060.0 | 8,560.0 | 8,800.0 | 8,800.0 | 110,500 |
| 2026/01/30 | 8,350.0 | 8,540.0 | 8,300.0 | 8,530.0 | 8,530.0 | 25,000 |
| 2026/01/29 | 8,410.0 | 8,410.0 | 8,200.0 | 8,310.0 | 8,310.0 | 21,500 |
| 2026/01/28 | 8,350.0 | 8,350.0 | 8,250.0 | 8,300.0 | 8,300.0 | 21,500 |
| 2026/01/27 | 8,560.0 | 8,560.0 | 8,360.0 | 8,430.0 | 8,430.0 | 19,500 |
| 2026/01/26 | 8,670.0 | 8,680.0 | 8,440.0 | 8,560.0 | 8,560.0 | 23,700 |
| 2026/01/23 | 8,760.0 | 8,880.0 | 8,670.0 | 8,670.0 | 8,670.0 | 12,500 |
| 2026/01/22 | 8,800.0 | 8,860.0 | 8,670.0 | 8,770.0 | 8,770.0 | 11,600 |
| 2026/01/21 | 8,530.0 | 8,830.0 | 8,530.0 | 8,650.0 | 8,650.0 | 13,500 |
| 2026/01/20 | 8,780.0 | 8,890.0 | 8,720.0 | 8,800.0 | 8,800.0 | 13,200 |
| 2026/01/19 | 8,770.0 | 8,770.0 | 8,530.0 | 8,760.0 | 8,760.0 | 29,800 |
| 2026/01/16 | 8,820.0 | 8,820.0 | 8,630.0 | 8,790.0 | 8,790.0 | 25,200 |
| 2026/01/15 | 8,610.0 | 8,730.0 | 8,590.0 | 8,720.0 | 8,720.0 | 18,400 |
| 2026/01/14 | 8,490.0 | 8,600.0 | 8,430.0 | 8,560.0 | 8,560.0 | 19,500 |
| 2026/01/13 | 8,260.0 | 8,590.0 | 8,180.0 | 8,490.0 | 8,490.0 | 43,300 |
| 2026/01/09 | 8,060.0 | 8,180.0 | 8,010.0 | 8,110.0 | 8,110.0 | 30,300 |
| 2026/01/08 | 8,200.0 | 8,200.0 | 8,050.0 | 8,050.0 | 8,050.0 | 22,800 |
| 2026/01/07 | 8,220.0 | 8,300.0 | 8,140.0 | 8,180.0 | 8,180.0 | 19,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
