7,431円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 6,950.0 | 7,030.0 | 6,930.0 | 6,940.0 | 6,940.0 | 14,100 |
| 2025/10/06 | 6,980.0 | 7,200.0 | 6,930.0 | 7,030.0 | 7,030.0 | 22,700 |
| 2025/10/03 | 6,990.0 | 7,050.0 | 6,860.0 | 6,880.0 | 6,880.0 | 8,100 |
| 2025/10/02 | 6,920.0 | 7,060.0 | 6,810.0 | 6,960.0 | 6,960.0 | 23,500 |
| 2025/10/01 | 7,070.0 | 7,070.0 | 6,890.0 | 6,890.0 | 6,890.0 | 20,800 |
| 2025/09/30 | 7,440.0 | 7,440.0 | 7,150.0 | 7,150.0 | 7,150.0 | 13,100 |
| 2025/09/29 | 7,350.0 | 7,460.0 | 7,300.0 | 7,390.0 | 7,390.0 | 13,000 |
| 2025/09/26 | 7,530.0 | 7,580.0 | 7,410.0 | 7,440.0 | 7,440.0 | 14,200 |
| 2025/09/25 | 7,540.0 | 7,660.0 | 7,450.0 | 7,550.0 | 7,550.0 | 21,000 |
| 2025/09/24 | 7,590.0 | 7,620.0 | 7,540.0 | 7,600.0 | 7,600.0 | 18,000 |
| 2025/09/22 | 7,650.0 | 7,690.0 | 7,600.0 | 7,610.0 | 7,610.0 | 11,200 |
| 2025/09/19 | 7,610.0 | 7,680.0 | 7,540.0 | 7,650.0 | 7,650.0 | 28,900 |
| 2025/09/18 | 7,630.0 | 7,690.0 | 7,540.0 | 7,600.0 | 7,600.0 | 54,400 |
| 2025/09/17 | 7,300.0 | 7,640.0 | 7,030.0 | 7,640.0 | 7,640.0 | 193,000 |
| 2025/09/16 | 6,570.0 | 6,680.0 | 6,530.0 | 6,650.0 | 6,650.0 | 36,800 |
| 2025/09/12 | 6,640.0 | 6,640.0 | 6,570.0 | 6,600.0 | 6,600.0 | 8,400 |
| 2025/09/11 | 6,670.0 | 6,670.0 | 6,550.0 | 6,640.0 | 6,640.0 | 9,800 |
| 2025/09/10 | 6,640.0 | 6,720.0 | 6,550.0 | 6,650.0 | 6,650.0 | 10,400 |
| 2025/09/09 | 6,860.0 | 6,870.0 | 6,640.0 | 6,680.0 | 6,680.0 | 31,200 |
| 2025/09/08 | 6,890.0 | 6,890.0 | 6,720.0 | 6,810.0 | 6,810.0 | 17,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
