7,431円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 6,560.0 | 6,890.0 | 6,560.0 | 6,870.0 | 6,870.0 | 34,100 |
| 2025/09/04 | 6,680.0 | 6,740.0 | 6,510.0 | 6,570.0 | 6,570.0 | 15,400 |
| 2025/09/03 | 6,610.0 | 6,790.0 | 6,590.0 | 6,640.0 | 6,640.0 | 18,800 |
| 2025/09/02 | 6,630.0 | 6,800.0 | 6,630.0 | 6,670.0 | 6,670.0 | 23,800 |
| 2025/09/01 | 6,670.0 | 6,740.0 | 6,570.0 | 6,630.0 | 6,630.0 | 28,500 |
| 2025/08/29 | 6,740.0 | 6,900.0 | 6,680.0 | 6,770.0 | 6,770.0 | 26,200 |
| 2025/08/28 | 6,890.0 | 7,020.0 | 6,730.0 | 6,790.0 | 6,790.0 | 20,700 |
| 2025/08/27 | 6,780.0 | 6,980.0 | 6,700.0 | 6,940.0 | 6,940.0 | 31,700 |
| 2025/08/26 | 6,900.0 | 6,960.0 | 6,820.0 | 6,820.0 | 6,820.0 | 29,200 |
| 2025/08/25 | 7,180.0 | 7,290.0 | 7,020.0 | 7,050.0 | 7,050.0 | 30,500 |
| 2025/08/22 | 7,330.0 | 7,430.0 | 7,210.0 | 7,280.0 | 7,280.0 | 24,400 |
| 2025/08/21 | 7,450.0 | 7,450.0 | 7,360.0 | 7,370.0 | 7,370.0 | 19,100 |
| 2025/08/20 | 7,220.0 | 7,460.0 | 7,100.0 | 7,450.0 | 7,450.0 | 45,600 |
| 2025/08/19 | 7,120.0 | 7,230.0 | 7,070.0 | 7,220.0 | 7,220.0 | 20,500 |
| 2025/08/18 | 7,150.0 | 7,240.0 | 7,120.0 | 7,150.0 | 7,150.0 | 21,800 |
| 2025/08/15 | 6,740.0 | 7,170.0 | 6,740.0 | 7,170.0 | 7,170.0 | 66,500 |
| 2025/08/14 | 6,750.0 | 6,880.0 | 6,750.0 | 6,760.0 | 6,760.0 | 35,600 |
| 2025/08/13 | 6,690.0 | 6,770.0 | 6,670.0 | 6,750.0 | 6,750.0 | 21,300 |
| 2025/08/12 | 6,650.0 | 6,730.0 | 6,650.0 | 6,690.0 | 6,690.0 | 31,500 |
| 2025/08/08 | 6,570.0 | 6,750.0 | 6,570.0 | 6,670.0 | 6,670.0 | 47,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
